Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2046	0.2150	0.2046	0.2150	7,027	+0.00(+0.00%)
Apr 08, 2026	0.2261	0.2300	0.2100	0.2150	7,300	+0.01(+4.98%)
Apr 07, 2026	0.1908	0.2048	0.1908	0.2048	5,000	+0.01(+6.39%)
Apr 06, 2026	0.1925	0.1925	0.1925	0.1925	50,000	+0.01(+4.05%)
Apr 02, 2026	0.1850	0.1850	0.1850	0.1850	100,500	+0.00(+0.00%)
Apr 01, 2026	0.2000	0.2055	0.1850	0.1850	114,800	+0.01(+4.28%)
Mar 31, 2026	0.1830	0.1880	0.1774	0.1774	12,020	-0.01(-6.09%)
Mar 30, 2026	0.1889	0.1889	0.1889	0.1889	2,500	-0.00(-1.87%)
Mar 27, 2026	0.1925	0.1925	0.1925	0.1925	1,344	-0.01(-5.50%)
Mar 26, 2026	0.1916	0.2037	0.1916	0.2037	41,469	+0.02(+10.17%)
Mar 25, 2026	0.2098	0.2098	0.1800	0.1849	77,423	+0.01(+3.76%)
Mar 24, 2026	0.1782	0.1782	0.1782	0.1782	2,000	+0.01(+8.07%)
Mar 23, 2026	0.1543	0.1665	0.1543	0.1649	48,800	-0.01(-7.83%)
Mar 19, 2026				0.1789	0	-0.01(-3.30%)
Mar 18, 2026	0.1891	0.1891	0.1800	0.1850	18,000	-0.01(-2.63%)
Mar 17, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 16, 2026	0.1904	0.1989	0.1800	0.1850	367,000	-0.01(-6.47%)
Mar 13, 2026	0.2055	0.2100	0.1978	0.1978	4,836	+0.00(+0.56%)
Mar 12, 2026	0.1967	0.1967	0.1967	0.1967	1,000	+0.01(+3.53%)
Mar 11, 2026	0.2020	0.2050	0.1893	0.1900	26,000	-0.02(-11.46%)
Mar 10, 2026	0.2091	0.2327	0.2091	0.2146	15,747	+0.00(+0.23%)
Mar 09, 2026	0.2182	0.2182	0.2060	0.2141	14,414	-0.01(-2.68%)
Mar 06, 2026	0.2229	0.2267	0.2190	0.2200	68,551	+0.00(+0.00%)
Mar 05, 2026	0.2190	0.2336	0.2190	0.2200	25,633	-0.01(-4.35%)
Mar 04, 2026	0.2275	0.2300	0.2275	0.2300	5,260	-0.00(-0.73%)
Mar 03, 2026	0.2301	0.2400	0.2190	0.2317	67,494	-0.02(-6.84%)
Mar 02, 2026	0.2206	0.2488	0.2206	0.2487	12,780	+0.02(+10.24%)
Feb 27, 2026	0.2256	0.2400	0.2256	0.2256	48,475	-0.02(-7.31%)
Feb 26, 2026	0.2626	0.2626	0.2295	0.2434	33,305	-0.01(-2.64%)
Feb 25, 2026	0.2423	0.2500	0.2345	0.2500	2,930	+0.03(+13.58%)
Feb 24, 2026	0.2526	0.2526	0.2201	0.2201	16,308	-0.02(-9.76%)
Feb 23, 2026	0.2304	0.2450	0.2300	0.2439	92,800	-0.00(-0.45%)
Feb 20, 2026	0.2488	0.2500	0.2450	0.2450	86,000	-0.01(-2.00%)
Feb 19, 2026	0.2550	0.2600	0.2440	0.2500	112,192	-0.04(-14.09%)
Feb 18, 2026	0.2800	0.2940	0.2600	0.2910	84,699	+0.01(+3.93%)
Feb 17, 2026	0.3000	0.3000	0.2672	0.2800	35,000	-0.06(-17.40%)
Feb 13, 2026	0.3138	0.3390	0.2530	0.3390	5,791	+0.05(+16.26%)
Feb 12, 2026	0.2530	0.2916	0.2520	0.2916	12,590	+0.02(+5.88%)
Feb 11, 2026	0.3300	0.3300	0.2754	0.2754	19,290	-0.05(-16.55%)
Feb 10, 2026	0.3200	0.3300	0.3000	0.3300	53,300	+0.03(+10.00%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.3768	0.2440	0.3000	60,132	+0.02(+9.09%)
Feb 05, 2026	0.3100	0.3100	0.2750	0.2750	17,443	-0.04(-12.70%)
Feb 04, 2026	0.3450	0.3500	0.2800	0.3150	3,713	+0.00(+0.96%)
Feb 03, 2026	0.2450	0.4055	0.2450	0.3120	5,996	+0.04(+15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.