Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2800	0.3000	0.2776	0.2862	705,720	-0.00(-0.28%)
Nov 13, 2025	0.3073	0.3120	0.2810	0.2870	1,912,262	-0.02(-5.90%)
Nov 12, 2025	0.3170	0.3170	0.2870	0.3050	1,639,331	+0.01(+4.52%)
Nov 11, 2025	0.2900	0.3100	0.2878	0.2918	298,383	+0.00(+0.62%)
Nov 10, 2025	0.2900	0.3079	0.2900	0.2900	480,782	-0.01(-1.69%)
Nov 07, 2025	0.2750	0.3020	0.2750	0.2950	483,898	+0.01(+5.36%)
Nov 06, 2025	0.3200	0.3259	0.2789	0.2800	1,323,589	-0.03(-9.65%)
Nov 05, 2025	0.2857	0.3128	0.2831	0.3099	1,452,460	+0.02(+7.60%)
Nov 04, 2025	0.2800	0.3100	0.2640	0.2880	7,267,051	+0.03(+11.20%)
Nov 03, 2025	0.2700	0.2930	0.2585	0.2590	1,345,319	-0.02(-5.68%)
Oct 31, 2025	0.2800	0.2870	0.2664	0.2746	762,151	-0.00(-0.62%)
Oct 30, 2025	0.2800	0.2900	0.2752	0.2763	924,929	-0.00(-1.32%)
Oct 29, 2025	0.2800	0.2952	0.2800	0.2800	841,014	-0.00(-0.36%)
Oct 28, 2025	0.2950	0.3100	0.2788	0.2810	675,700	-0.02(-5.26%)
Oct 27, 2025	0.2990	0.3090	0.2843	0.2966	1,328,360	-0.01(-1.95%)
Oct 24, 2025	0.3200	0.3214	0.3010	0.3025	997,938	-0.02(-5.41%)
Oct 23, 2025	0.3155	0.3263	0.3075	0.3198	755,114	+0.01(+2.96%)
Oct 22, 2025	0.2951	0.3170	0.2900	0.3106	1,931,641	+0.00(+0.52%)
Oct 21, 2025	0.3320	0.3320	0.2954	0.3090	2,931,472	-0.03(-8.17%)
Oct 20, 2025	0.3318	0.3504	0.3175	0.3365	3,446,658	+0.02(+5.16%)
Oct 17, 2025	0.3333	0.3516	0.3100	0.3200	5,679,309	-0.02(-4.79%)
Oct 16, 2025	0.3663	0.3690	0.3230	0.3361	2,908,735	-0.02(-5.32%)
Oct 15, 2025	0.3700	0.3988	0.3550	0.3550	2,482,999	-0.02(-5.64%)
Oct 14, 2025	0.3870	0.4200	0.3437	0.3762	2,959,732	-0.04(-8.80%)
Oct 13, 2025	0.3665	0.4269	0.3650	0.4125	4,446,490	+0.05(+15.13%)
Oct 10, 2025	0.3500	0.3732	0.3400	0.3583	3,355,749	+0.02(+4.77%)
Oct 09, 2025	0.3500	0.3557	0.3334	0.3420	2,938,100	-0.00(-0.38%)
Oct 08, 2025	0.3500	0.3500	0.3229	0.3433	4,855,589	+0.02(+5.99%)
Oct 07, 2025	0.2900	0.3239	0.2834	0.3239	5,040,506	+0.04(+14.25%)
Oct 06, 2025	0.2840	0.2971	0.2770	0.2835	2,190,386	+0.00(+0.04%)
Oct 03, 2025	0.2902	0.2933	0.2783	0.2834	1,545,016	-0.00(-0.56%)
Oct 02, 2025	0.2900	0.3125	0.2793	0.2850	1,799,951	-0.01(-4.52%)
Oct 01, 2025	0.3035	0.3202	0.2928	0.2985	1,407,998	-0.01(-4.72%)
Sep 30, 2025	0.3300	0.3330	0.3040	0.3133	1,116,220	-0.00(-1.01%)
Sep 29, 2025	0.2974	0.3200	0.2974	0.3165	2,886,518	+0.02(+6.03%)
Sep 26, 2025	0.3000	0.3000	0.2850	0.2985	1,454,864	+0.01(+2.93%)
Sep 25, 2025	0.3000	0.3000	0.2803	0.2900	1,025,715	-0.01(-2.03%)
Sep 24, 2025	0.2825	0.3000	0.2791	0.2960	2,279,633	+0.02(+7.64%)
Sep 23, 2025	0.2850	0.2920	0.2741	0.2750	792,416	-0.01(-3.27%)
Sep 22, 2025	0.3000	0.3000	0.2780	0.2843	605,241	-0.01(-1.97%)
Sep 19, 2025	0.2600	0.2960	0.2600	0.2900	995,717	+0.02(+8.78%)
Sep 18, 2025	0.2670	0.2800	0.2600	0.2666	746,507	-0.01(-1.84%)
Sep 17, 2025	0.2500	0.2800	0.2500	0.2716	584,806	+0.01(+2.72%)
Sep 16, 2025	0.2829	0.2829	0.2598	0.2644	1,362,247	-0.01(-2.07%)
Sep 15, 2025	0.2750	0.2800	0.2680	0.2700	670,549	-0.01(-3.02%)
Sep 12, 2025	0.2904	0.2904	0.2700	0.2784	324,084	+0.01(+2.69%)
Sep 11, 2025	0.2640	0.2825	0.2640	0.2711	611,395	+0.01(+2.69%)
Sep 10, 2025	0.2585	0.2786	0.2585	0.2640	429,271	-0.01(-2.22%)
Sep 09, 2025	0.2700	0.2734	0.2600	0.2700	664,136	-0.00(-0.11%)
Sep 08, 2025	0.2700	0.2831	0.2690	0.2703	598,716	-0.01(-2.42%)
Sep 05, 2025	0.2788	0.2890	0.2701	0.2770	517,316	+0.00(+0.04%)
Sep 04, 2025	0.2810	0.2810	0.2655	0.2769	494,279	+0.00(+0.33%)
Sep 03, 2025	0.2875	0.2900	0.2720	0.2760	427,441	-0.01(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.