Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.60	30.95	30.37	30.81	38,778	-0.29(-0.93%)
Feb 05, 2026	31.24	31.33	30.75	31.10	16,086	-0.22(-0.70%)
Feb 04, 2026	31.15	31.64	31.12	31.32	10,468	+0.31(+1.00%)
Feb 03, 2026	31.34	31.35	30.81	31.01	7,805	-2.01(-6.09%)
Feb 02, 2026	32.78	33.22	32.72	33.02	11,487	+0.67(+2.07%)
Jan 30, 2026	32.22	32.56	32.07	32.35	15,887	+0.48(+1.49%)
Jan 29, 2026	32.14	32.35	31.73	31.88	9,440	-0.83(-2.52%)
Jan 28, 2026	32.85	33.14	32.56	32.70	2,862	-0.22(-0.67%)
Jan 27, 2026	32.53	32.92	32.22	32.92	6,498	+0.72(+2.24%)
Jan 26, 2026	32.86	33.02	31.86	32.20	16,866	-2.48(-7.15%)
Jan 23, 2026	34.80	34.98	34.46	34.68	9,052	-1.82(-4.99%)
Jan 22, 2026	36.00	36.67	35.72	36.50	13,712	+1.88(+5.43%)
Jan 21, 2026	34.52	34.87	34.10	34.62	6,489	+0.94(+2.79%)
Jan 20, 2026	34.10	34.10	33.58	33.68	12,404	+0.30(+0.90%)
Jan 16, 2026	33.80	33.80	33.28	33.38	4,794	-1.01(-2.93%)
Jan 15, 2026	34.26	34.60	34.26	34.39	6,179	-0.13(-0.38%)
Jan 14, 2026	34.26	34.66	33.70	34.52	21,860	+1.21(+3.63%)
Jan 13, 2026	33.89	34.15	33.29	33.31	9,056	-1.76(-5.02%)
Jan 12, 2026	35.19	35.27	34.86	35.07	3,009	-1.34(-3.67%)
Jan 09, 2026	36.34	36.51	36.11	36.41	3,222	-0.27(-0.72%)
Jan 08, 2026	36.24	36.69	36.02	36.67	2,499	-0.78(-2.08%)
Jan 07, 2026	37.49	37.50	37.33	37.45	3,086	+0.54(+1.45%)
Jan 06, 2026	36.21	36.91	36.21	36.91	4,078	-0.27(-0.71%)
Jan 05, 2026	36.73	37.22	36.48	37.18	4,370	+0.18(+0.49%)
Jan 02, 2026	36.92	37.15	36.66	37.00	5,156	+0.88(+2.44%)
Dec 31, 2025	36.20	36.24	36.12	36.12	3,030	-0.16(-0.44%)
Dec 30, 2025	36.32	36.61	36.28	36.28	5,941	+0.00(+0.00%)
Dec 29, 2025	36.37	36.52	36.13	36.28	9,844	+0.45(+1.26%)
Dec 26, 2025	35.89	36.05	35.83	35.83	9,362	-0.11(-0.31%)
Dec 24, 2025	35.90	36.00	35.85	35.94	951	-0.14(-0.39%)
Dec 23, 2025	36.19	36.19	35.99	36.08	4,878	+0.03(+0.08%)
Dec 22, 2025	35.67	36.30	35.62	36.05	7,374	+0.57(+1.61%)
Dec 19, 2025	35.55	35.69	35.48	35.48	4,402	+0.01(+0.03%)
Dec 18, 2025	35.29	35.81	35.29	35.47	5,739	+0.10(+0.28%)
Dec 17, 2025	35.20	35.52	35.19	35.37	4,772	+0.06(+0.17%)
Dec 16, 2025	35.76	35.76	35.21	35.31	6,469	-0.29(-0.81%)
Dec 15, 2025	35.70	36.13	35.48	35.60	4,070	-0.41(-1.14%)
Dec 12, 2025	36.43	36.52	35.94	36.01	5,838	+0.02(+0.04%)
Dec 11, 2025	35.97	36.24	35.76	35.99	12,268	+1.61(+4.70%)
Dec 10, 2025	34.10	34.53	34.06	34.38	6,369	+0.53(+1.57%)
Dec 09, 2025	34.08	34.14	33.85	33.85	13,867	+0.16(+0.47%)
Dec 08, 2025	33.78	34.13	33.60	33.69	7,914	-1.25(-3.58%)
Dec 05, 2025	34.71	35.15	34.71	34.94	28,404	+0.96(+2.83%)
Dec 04, 2025	34.23	34.32	33.87	33.98	83,484	+0.68(+2.04%)
Dec 03, 2025	32.90	33.37	32.90	33.30	51,952	+0.02(+0.06%)
Dec 02, 2025	33.50	33.65	33.16	33.28	11,921	-0.93(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.