Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 12,500 | +0.00(+0.79%) |
Jun 04, 2024 | 0.1018 | 0.1019 | 0.1018 | 0.1019 | 25,010 | -0.01(-6.86%) |
Jun 03, 2024 | 0.1107 | 0.1107 | 0.1094 | 0.1094 | 158,267 | +0.00(+0.18%) |
May 31, 2024 | 0.1085 | 0.1101 | 0.1085 | 0.1092 | 81,329 | +0.01(+7.91%) |
May 30, 2024 | 0.0773 | 0.1129 | 0.0773 | 0.1012 | 124,027 | -0.01(-8.00%) |
May 29, 2024 | 0.1124 | 0.1160 | 0.1100 | 0.1100 | 232,548 | -0.00(-0.99%) |
May 28, 2024 | 0.1100 | 0.1127 | 0.1050 | 0.1111 | 111,047 | +0.01(+5.31%) |
May 24, 2024 | 0.1006 | 0.1055 | 0.1006 | 0.1055 | 47,626 | +0.00(+0.48%) |
May 22, 2024 | 0.1050 | 36 | -0.00(-2.42%) | |||
May 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1076 | 83,607 | +0.01(+7.60%) |
May 20, 2024 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 10,980 | +0.00(+0.00%) |
May 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,120 | +0.00(+2.46%) |
May 15, 2024 | 0.0976 | 0 | +0.00(+4.16%) | |||
May 14, 2024 | 0.0938 | 0.1080 | 0.0937 | 0.0937 | 66,613 | +0.00(+1.85%) |
May 13, 2024 | 0.0939 | 0.0939 | 0.0920 | 0.0920 | 1,100 | -0.00(-3.26%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | 24,000 | -0.00(-1.76%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0935 | 0.0968 | 58,702 | -0.01(-12.00%) |
May 08, 2024 | 0.1100 | 0.1104 | 0.1050 | 0.1100 | 61,867 | -0.00(-0.90%) |
May 07, 2024 | 0.1150 | 0.1151 | 0.1110 | 0.1110 | 156,667 | -0.01(-7.27%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1079 | 0.1197 | 72,799 | +0.01(+8.82%) |
May 03, 2024 | 0.1088 | 0.1100 | 0.1025 | 0.1100 | 293,786 | +0.00(+3.29%) |
May 02, 2024 | 0.1130 | 0.1130 | 0.1010 | 0.1065 | 84,017 | +0.02(+21.02%) |
May 01, 2024 | 0.0850 | 0.1157 | 0.0850 | 0.0880 | 383,935 | -0.02(-17.76%) |
Apr 30, 2024 | 0.1137 | 0.1137 | 0.1000 | 0.1070 | 143,928 | -0.00(-2.73%) |
Apr 29, 2024 | 0.1200 | 0.1250 | 0.1095 | 0.1100 | 145,250 | -0.01(-5.09%) |
Apr 26, 2024 | 0.1116 | 0.1201 | 0.1100 | 0.1159 | 491,766 | +0.01(+4.89%) |
Apr 25, 2024 | 0.0825 | 0.1105 | 0.0825 | 0.1105 | 648,951 | +0.01(+9.73%) |
Apr 24, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1007 | 410,745 | -0.00(-1.18%) |
Apr 23, 2024 | 0.0810 | 0.1031 | 0.0810 | 0.1019 | 513,000 | +0.00(+1.90%) |
Apr 22, 2024 | 0.1050 | 0.1051 | 0.0810 | 0.1000 | 244,425 | -0.00(-2.82%) |
Apr 19, 2024 | 0.1001 | 0.1101 | 0.1000 | 0.1029 | 398,499 | +0.00(+3.31%) |
Apr 18, 2024 | 0.0950 | 0.1090 | 0.0810 | 0.0996 | 446,417 | +0.00(+1.63%) |
Apr 17, 2024 | 0.1000 | 0.1030 | 0.0910 | 0.0980 | 3,579,631 | -0.00(-2.49%) |
Apr 16, 2024 | 0.0480 | 0.1027 | 0.0358 | 0.1005 | 1,732,576 | +0.06(+133.72%) |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 93,554 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0470 | 0.0496 | 0.0430 | 0.0430 | 110,109 | +0.00(+10.26%) |
Apr 11, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 312 | -0.00(-4.88%) |
Apr 10, 2024 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 93,284 | -0.01(-12.58%) |
Apr 09, 2024 | 0.0360 | 0.0470 | 0.0360 | 0.0469 | 78,185 | +0.00(+9.07%) |
Apr 08, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,118 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 11,714 | -0.00(-6.52%) |
Apr 04, 2024 | 0.0459 | 0.0489 | 0.0430 | 0.0460 | 31,000 | +0.00(+3.37%) |
Apr 03, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0445 | 43,531 | +0.00(+3.49%) |
Apr 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-5.29%) |