Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1573	0.1575	0.1450	0.1450	73,350	-0.01(-3.40%)
May 29, 2025	0.1362	0.1501	0.1301	0.1501	246,869	+0.02(+12.77%)
May 28, 2025	0.1242	0.1356	0.1242	0.1331	76,228	+0.00(+0.38%)
May 27, 2025	0.1240	0.1376	0.1240	0.1326	92,056	+0.01(+9.14%)
May 23, 2025	0.1220	0.1220	0.1200	0.1215	20,200	-0.01(-4.93%)
May 22, 2025	0.1238	0.1313	0.1212	0.1278	72,261	+0.01(+4.33%)
May 21, 2025	0.1287	0.1300	0.1225	0.1225	13,892	-0.01(-5.26%)
May 20, 2025	0.1300	0.1351	0.1174	0.1293	73,375	-0.00(-0.54%)
May 19, 2025	0.1237	0.1300	0.1187	0.1300	44,863	+0.01(+6.12%)
May 16, 2025	0.1250	0.1250	0.1225	0.1225	40,000	-0.01(-7.96%)
May 14, 2025				0.1331	0	-0.01(-5.13%)
May 13, 2025	0.1369	0.1403	0.1369	0.1403	11,782	+0.00(+2.86%)
May 12, 2025	0.1409	0.1409	0.1347	0.1364	17,870	+0.00(+3.33%)
May 09, 2025	0.1270	0.1420	0.1221	0.1320	210,643	+0.00(+2.96%)
May 08, 2025	0.1221	0.1282	0.1221	0.1282	33,251	-0.00(-0.62%)
May 07, 2025	0.1221	0.1314	0.1221	0.1290	28,207	-0.00(-1.75%)
May 06, 2025	0.1345	0.1345	0.1313	0.1313	20,741	-0.00(-0.76%)
May 05, 2025	0.1322	0.1350	0.1316	0.1323	80,518	+0.00(+2.32%)
May 02, 2025	0.1288	0.1293	0.1288	0.1293	14,490	-0.00(-0.54%)
May 01, 2025	0.1251	0.1322	0.1250	0.1300	16,620	+0.01(+4.00%)
Apr 30, 2025	0.1250	0.1250	0.1250	0.1250	14,340	-0.00(-3.47%)
Apr 29, 2025	0.1351	0.1351	0.1295	0.1295	3,150	-0.01(-8.93%)
Apr 28, 2025	0.1378	0.1454	0.1378	0.1422	39,694	+0.00(+3.19%)
Apr 25, 2025	0.1416	0.1416	0.1366	0.1378	9,925	+0.00(+1.10%)
Apr 24, 2025	0.1399	0.1399	0.1353	0.1363	15,350	-0.00(-0.73%)
Apr 23, 2025	0.1403	0.1450	0.1361	0.1373	42,823	-0.00(-2.14%)
Apr 21, 2025				0.1403	0	-0.00(-3.17%)
Apr 17, 2025	0.1462	0.1462	0.1433	0.1449	5,720	-0.00(-0.07%)
Apr 16, 2025	0.1450	0.1450	0.1450	0.1450	11,300	-0.00(-2.03%)
Apr 15, 2025	0.1451	0.1480	0.1424	0.1480	4,392	+0.00(+0.00%)
Apr 14, 2025	0.1441	0.1480	0.1441	0.1480	4,720	+0.01(+4.23%)
Apr 11, 2025	0.1480	0.1480	0.1420	0.1420	14,000	-0.00(-0.28%)
Apr 10, 2025	0.1483	0.1533	0.1424	0.1424	169,309	+0.00(+1.50%)
Apr 09, 2025	0.1253	0.1450	0.1253	0.1403	29,400	+0.02(+21.26%)
Apr 08, 2025	0.1220	0.1300	0.1157	0.1157	43,750	-0.01(-6.99%)
Apr 07, 2025	0.1261	0.1300	0.1169	0.1244	150,220	-0.01(-4.67%)
Apr 04, 2025	0.1259	0.1330	0.1259	0.1305	171,500	+0.00(+1.95%)
Apr 03, 2025	0.1280	0.1355	0.1280	0.1280	5,000	-0.00(-1.54%)
Apr 02, 2025	0.1264	0.1300	0.1192	0.1300	119,501	+0.01(+9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.