Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.1064	0	-0.00(-1.75%)
Apr 06, 2026				0.1083	0	+0.00(+2.17%)
Apr 02, 2026	0.1060	0.1060	0.1000	0.1060	45,000	+0.01(+6.00%)
Mar 30, 2026				0.1000	75	-0.00(-2.15%)
Mar 26, 2026				0.1022	0	+0.00(+1.09%)
Mar 25, 2026	0.0980	0.1051	0.0980	0.1011	21,398	-0.00(-1.27%)
Mar 24, 2026	0.1033	0.1033	0.1021	0.1024	7,000	-0.00(-3.12%)
Mar 23, 2026	0.1057	0.1057	0.1057	0.1057	300	+0.00(+0.48%)
Mar 20, 2026	0.1052	0.1052	0.1050	0.1052	5,050	-0.00(-0.38%)
Mar 19, 2026	0.1056	0.1056	0.1056	0.1056	200	-0.01(-9.74%)
Mar 18, 2026	0.1170	0.1170	0.1170	0.1170	100	+0.01(+7.83%)
Mar 16, 2026				0.1085	0	-0.00(-2.08%)
Mar 13, 2026	0.1108	0.1144	0.1108	0.1108	600	-0.00(-2.72%)
Mar 12, 2026	0.1139	0.1147	0.1139	0.1139	20,900	-0.01(-4.37%)
Mar 11, 2026	0.1195	0.1195	0.1188	0.1191	70,010	+0.00(+1.79%)
Mar 10, 2026	0.1170	0.1170	0.1170	0.1170	2,500	+0.00(+1.74%)
Mar 09, 2026	0.1150	0.1150	0.1150	0.1150	16,500	-0.00(-2.54%)
Mar 04, 2026				0.1180	0	+0.00(+1.29%)
Mar 03, 2026	0.1240	0.1240	0.1165	0.1165	400	+0.00(+1.22%)
Mar 02, 2026	0.1151	0.1360	0.1151	0.1151	20,700	-0.01(-6.80%)
Feb 27, 2026	0.1235	0.1235	0.1227	0.1235	3,207	+0.00(+2.66%)
Feb 26, 2026	0.1255	0.1255	0.1200	0.1203	81,417	+0.00(+0.50%)
Feb 25, 2026	0.1197	0.1197	0.1197	0.1197	2,500	-0.02(-12.63%)
Feb 23, 2026				0.1370	0	+0.01(+8.39%)
Feb 20, 2026	0.1264	0.1360	0.1264	0.1264	1,086	-0.00(-3.51%)
Feb 19, 2026	0.1340	0.1340	0.1310	0.1310	28,534	-0.00(-2.24%)
Feb 18, 2026	0.1377	0.1380	0.1335	0.1340	16,083	+0.00(+0.00%)
Feb 17, 2026	0.1340	0.1400	0.1340	0.1340	62,000	-0.01(-3.80%)
Feb 13, 2026	0.1355	0.1393	0.1352	0.1393	20,300	+0.01(+11.98%)
Feb 12, 2026	0.1244	0.1244	0.1244	0.1244	25,000	-0.01(-5.33%)
Feb 11, 2026	0.1318	0.1375	0.1306	0.1314	61,500	-0.00(-1.35%)
Feb 10, 2026	0.1334	0.1334	0.1310	0.1332	93,200	+0.00(+2.70%)
Feb 06, 2026				0.1297	0	+0.01(+4.60%)
Feb 05, 2026	0.1255	0.1370	0.1240	0.1240	70,717	-0.01(-5.85%)
Feb 04, 2026	0.1400	0.1400	0.1317	0.1317	77,620	-0.01(-5.93%)
Feb 03, 2026	0.1400	0.1400	0.1390	0.1400	106,736	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.