Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4999	0.5199	0.4900	0.5100	75,414	+0.02(+3.89%)
May 29, 2025	0.5400	0.5730	0.4615	0.4909	149,593	-0.04(-7.55%)
May 28, 2025	0.4771	0.5399	0.4600	0.5310	79,588	+0.03(+6.52%)
May 27, 2025	0.5000	0.5300	0.4770	0.4985	78,904	-0.00(-0.30%)
May 23, 2025	0.5100	0.5131	0.4897	0.5000	32,244	+0.00(+0.00%)
May 22, 2025	0.4791	0.5390	0.4700	0.5000	95,715	+0.01(+1.01%)
May 21, 2025	0.5366	0.5399	0.4802	0.4950	25,000	-0.03(-6.43%)
May 20, 2025	0.5010	0.5400	0.4801	0.5290	27,404	-0.00(-0.60%)
May 19, 2025	0.5200	0.5347	0.4901	0.5322	55,492	+0.00(+0.51%)
May 16, 2025	0.5100	0.5828	0.5094	0.5295	120,661	+0.06(+12.66%)
May 15, 2025	0.4618	0.5099	0.4600	0.4700	64,667	-0.01(-1.76%)
May 14, 2025	0.4618	0.5172	0.4618	0.4784	80,763	-0.01(-2.37%)
May 13, 2025	0.5250	0.5355	0.4493	0.4900	272,445	-0.04(-6.67%)
May 12, 2025	0.6219	0.6219	0.4671	0.5250	420,978	-0.09(-14.87%)
May 09, 2025	0.6290	0.6500	0.6090	0.6167	113,202	-0.05(-7.68%)
May 08, 2025	0.6800	0.6800	0.6500	0.6680	81,383	-0.01(-1.76%)
May 07, 2025	0.6680	0.6900	0.6230	0.6800	86,087	-0.01(-0.82%)
May 06, 2025	0.6882	0.6900	0.6500	0.6856	60,577	-0.00(-0.64%)
May 05, 2025	0.7500	0.7500	0.6800	0.6900	114,584	+0.01(+1.47%)
May 02, 2025	0.6700	0.6999	0.6500	0.6800	59,358	+0.00(+0.00%)
May 01, 2025	0.6450	0.7000	0.6350	0.6800	48,695	+0.03(+4.62%)
Apr 30, 2025	0.6850	0.6850	0.6250	0.6500	54,171	-0.03(-4.41%)
Apr 29, 2025	0.6600	0.6900	0.6060	0.6800	70,647	+0.02(+3.03%)
Apr 28, 2025	0.7300	0.7450	0.6550	0.6600	63,994	-0.05(-7.69%)
Apr 25, 2025	0.7476	0.7476	0.6600	0.7150	93,950	-0.03(-4.36%)
Apr 24, 2025	0.6700	0.7476	0.6100	0.7476	172,666	+0.09(+13.27%)
Apr 23, 2025	0.6250	0.7290	0.6250	0.6600	76,544	+0.03(+5.26%)
Apr 22, 2025	0.6969	0.7946	0.6000	0.6270	332,283	-0.12(-16.40%)
Apr 21, 2025	0.8950	0.8950	0.7000	0.7500	490,202	-0.02(-1.97%)
Apr 17, 2025	0.9103	0.9400	0.7200	0.7651	441,428	-0.15(-16.24%)
Apr 16, 2025	0.7770	0.9619	0.7645	0.9134	1,252,588	+0.13(+16.51%)
Apr 15, 2025	0.8000	0.8797	0.7110	0.7840	1,367,712	-0.01(-0.76%)
Apr 14, 2025	0.5500	0.7900	0.5500	0.7900	1,372,516	+0.27(+53.13%)
Apr 11, 2025	0.4800	0.5200	0.4800	0.5159	81,778	+0.03(+5.29%)
Apr 10, 2025	0.5099	0.5099	0.4900	0.4900	21,257	-0.01(-2.00%)
Apr 09, 2025	0.4700	0.5100	0.4600	0.5000	95,810	+0.03(+6.38%)
Apr 08, 2025	0.4956	0.5100	0.4600	0.4700	132,704	-0.00(-0.40%)
Apr 07, 2025	0.4500	0.5060	0.4295	0.4719	150,631	-0.03(-5.62%)
Apr 04, 2025	0.4995	0.5150	0.4351	0.5000	99,361	+0.03(+6.38%)
Apr 03, 2025	0.4400	0.4900	0.4265	0.4700	120,365	-0.03(-6.00%)
Apr 02, 2025	0.5100	0.5100	0.4400	0.5000	67,846	+0.03(+7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.