Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 30.66 | 55 | +0.14(+0.46%) | |||
Aug 12, 2024 | 30.52 | 13 | +0.31(+1.03%) | |||
Aug 09, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 2,695 | +0.41(+1.38%) |
Aug 06, 2024 | 29.80 | 8,443 | +1.22(+4.27%) | |||
Aug 05, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 467 | -0.59(-2.03%) |
Aug 02, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 64,289 | -0.56(-1.87%) |
Aug 01, 2024 | 30.66 | 30.66 | 29.73 | 29.73 | 63,575 | -0.71(-2.33%) |
Jul 31, 2024 | 30.44 | 30.46 | 30.44 | 30.44 | 295,524 | +0.10(+0.33%) |
Jul 30, 2024 | 30.41 | 30.41 | 30.34 | 30.34 | 20,061 | +0.09(+0.30%) |
Jul 29, 2024 | 30.35 | 30.41 | 30.09 | 30.25 | 32,155 | -0.09(-0.30%) |
Jul 26, 2024 | 30.37 | 30.37 | 30.29 | 30.34 | 12,748 | +0.06(+0.20%) |
Jul 25, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 63,435 | -0.10(-0.33%) |
Jul 23, 2024 | 30.38 | 16,954 | +0.40(+1.33%) | |||
Jul 17, 2024 | 29.98 | 16,625 | -0.20(-0.66%) | |||
Jul 16, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 21,267 | +0.49(+1.65%) |
Jul 15, 2024 | 29.74 | 29.74 | 29.69 | 29.69 | 19,009 | -0.30(-1.00%) |
Jul 12, 2024 | 29.97 | 29.99 | 29.97 | 29.99 | 9,107 | +0.31(+1.04%) |
Jul 10, 2024 | 29.68 | 45,271 | +1.47(+5.20%) | |||
Jul 03, 2024 | 28.21 | 1,318 | +0.09(+0.33%) | |||
Jul 02, 2024 | 27.64 | 28.12 | 27.62 | 28.12 | 20,476 | -0.24(-0.86%) |
Jul 01, 2024 | 29.00 | 29.11 | 28.36 | 28.36 | 3,018 | +0.51(+1.85%) |
Jun 28, 2024 | 27.80 | 27.90 | 27.70 | 27.85 | 18,177 | +0.04(+0.14%) |
Jun 27, 2024 | 27.60 | 27.91 | 27.60 | 27.81 | 19,502 | +0.09(+0.32%) |
Jun 26, 2024 | 29.13 | 29.13 | 27.65 | 27.72 | 12,982 | -0.07(-0.25%) |
Jun 25, 2024 | 27.77 | 27.79 | 27.77 | 27.79 | 45,187 | +0.14(+0.51%) |
Jun 24, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 9,174 | +0.61(+2.26%) |
Jun 21, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 11,785 | +0.28(+1.05%) |
Jun 20, 2024 | 27.00 | 27.00 | 26.76 | 26.76 | 43,439 | -0.14(-0.53%) |
Jun 18, 2024 | 26.87 | 26.90 | 26.87 | 26.90 | 54,560 | -0.17(-0.62%) |
Jun 14, 2024 | 27.07 | 25,310 | +0.22(+0.83%) | |||
Jun 13, 2024 | 26.76 | 26.85 | 26.76 | 26.85 | 5,258 | +0.02(+0.08%) |
Jun 11, 2024 | 26.83 | 5,726 | -0.91(-3.29%) | |||
Jun 06, 2024 | 27.74 | 7,947 | +0.48(+1.76%) |