Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0073	0	-0.00(-12.05%)
Feb 02, 2026	0.0083	0.0083	0.0083	0.0083	625	-0.00(-3.49%)
Jan 30, 2026	0.0086	0.0086	0.0086	0.0086	17,000	+0.00(+0.00%)
Jan 28, 2026				0.0086	0	+0.00(+0.00%)
Jan 27, 2026	0.0086	0.0086	0.0086	0.0086	500	+0.00(+0.00%)
Jan 23, 2026				0.0086	0	-0.00(-10.42%)
Jan 22, 2026	0.0096	0.0096	0.0096	0.0096	250	+0.00(+11.63%)
Jan 20, 2026				0.0086	0	-0.00(-25.86%)
Jan 15, 2026				0.0116	0	-0.01(-42.00%)
Jan 14, 2026	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+72.41%)
Jan 02, 2026				0.0116	0	+0.00(+0.00%)
Dec 31, 2025	0.0116	0.0116	0.0116	0.0116	5,000	+0.00(+0.00%)
Dec 30, 2025	0.0116	0.0116	0.0116	0.0116	1,250	+0.00(+0.00%)
Dec 29, 2025	0.0116	0.0116	0.0116	0.0116	2,000	-0.00(-17.14%)
Dec 23, 2025				0.0140	0	-0.00(-20.00%)
Dec 18, 2025				0.0175	0	+0.01(+45.83%)
Dec 17, 2025	0.0120	0.0127	0.0120	0.0120	26,450	+0.01(+118.18%)
Dec 16, 2025	0.0055	0.0055	0.0055	0.0055	100	-0.01(-54.17%)
Dec 12, 2025				0.0120	0	+0.00(+0.00%)
Dec 10, 2025				0.0120	0	+0.00(+0.00%)
Dec 08, 2025				0.0120	0	-0.01(-51.81%)
Dec 04, 2025				0.0249	0	+0.01(+107.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.