Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.5300	0	+0.00(+0.00%)
Jul 01, 2025	0.5300	0.5300	0.5290	0.5300	10,005	-0.00(-0.02%)
Jun 30, 2025	0.5194	0.5353	0.5194	0.5301	18,161	+0.01(+2.32%)
Jun 27, 2025	0.5203	0.5363	0.5150	0.5181	74,400	+0.00(+0.06%)
Jun 26, 2025	0.5169	0.5328	0.5145	0.5178	25,841	+0.02(+3.39%)
Jun 25, 2025	0.4924	0.5111	0.4880	0.5008	79,183	+0.01(+3.05%)
Jun 24, 2025	0.4779	0.5029	0.4723	0.4860	28,103	-0.01(-1.58%)
Jun 23, 2025	0.4730	0.5000	0.4730	0.4938	82,381	+0.02(+3.35%)
Jun 20, 2025	0.4811	0.4813	0.4737	0.4778	17,813	-0.02(-3.34%)
Jun 18, 2025	0.4977	0.4977	0.4942	0.4943	2,300	-0.00(-0.82%)
Jun 17, 2025	0.4984	0.5080	0.4984	0.4984	6,552	+0.00(+0.00%)
Jun 16, 2025	0.5017	0.5019	0.4984	0.4984	1,810	-0.00(-0.32%)
Jun 13, 2025	0.5066	0.5066	0.5000	0.5000	2,487	-0.01(-1.69%)
Jun 12, 2025	0.5105	0.5105	0.5086	0.5086	450	+0.01(+2.03%)
Jun 10, 2025				0.4985	10	-0.01(-2.60%)
Jun 09, 2025	0.5118	0.5118	0.5118	0.5118	1,810	+0.04(+7.75%)
Jun 03, 2025				0.4750	1	+0.00(+0.15%)
Jun 02, 2025	0.4669	0.4743	0.4669	0.4743	2,605	+0.01(+1.50%)
May 30, 2025	0.4673	0.4673	0.4673	0.4673	187	-0.00(-0.70%)
May 29, 2025	0.4700	0.4706	0.4662	0.4706	23,004	+0.02(+3.36%)
May 28, 2025	0.4675	0.4675	0.4513	0.4553	10,839	-0.01(-2.82%)
May 27, 2025	0.4725	0.4725	0.4685	0.4685	777	-0.01(-1.68%)
May 23, 2025	0.4688	0.4765	0.4688	0.4765	600	-0.01(-1.08%)
May 22, 2025	0.4817	0.4817	0.4817	0.4817	350	-0.01(-1.37%)
May 20, 2025				0.4884	3	+0.02(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.