Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1517	0.1517	0.1517	0.1517	9,013	+0.01(+3.90%)
Apr 13, 2026	0.1474	0.1474	0.1460	0.1460	4,000	+0.00(+1.11%)
Apr 10, 2026	0.1520	0.1520	0.1444	0.1444	19,666	-0.00(-2.43%)
Apr 09, 2026	0.1482	0.1482	0.1480	0.1480	22,500	-0.01(-6.57%)
Apr 08, 2026	0.1507	0.1584	0.1507	0.1584	8,500	+0.01(+5.67%)
Apr 07, 2026	0.1475	0.1499	0.1475	0.1499	5,150	-0.01(-4.89%)
Apr 06, 2026	0.1555	0.1605	0.1555	0.1576	232,650	-0.00(-0.25%)
Apr 02, 2026	0.1580	0.1580	0.1580	0.1580	1,903	+0.01(+4.29%)
Apr 01, 2026	0.1515	0.1515	0.1515	0.1515	2,050	+0.01(+4.92%)
Mar 30, 2026				0.1444	0	+0.01(+9.39%)
Mar 27, 2026	0.1350	0.1400	0.1320	0.1320	15,050	-0.00(-3.58%)
Mar 26, 2026	0.1365	0.1370	0.1365	0.1369	25,300	+0.01(+3.95%)
Mar 25, 2026	0.1346	0.1396	0.1317	0.1317	31,500	-0.00(-1.57%)
Mar 24, 2026	0.1282	0.1352	0.1203	0.1338	22,824	-0.00(-0.89%)
Mar 23, 2026	0.1373	0.1431	0.1350	0.1350	139,900	-0.01(-6.51%)
Mar 20, 2026	0.1499	0.1499	0.1377	0.1444	17,638	+0.00(+1.33%)
Mar 19, 2026	0.1500	0.1500	0.1375	0.1425	275,457	-0.01(-8.06%)
Mar 17, 2026				0.1550	0	+0.00(+1.37%)
Mar 16, 2026	0.1582	0.1582	0.1529	0.1529	21,197	-0.01(-4.44%)
Mar 13, 2026	0.1600	0.1630	0.1556	0.1600	3,754	-0.00(-1.42%)
Mar 12, 2026	0.1605	0.1692	0.1605	0.1623	6,075	-0.01(-4.53%)
Mar 11, 2026	0.1700	0.1700	0.1700	0.1700	166,500	+0.00(+1.25%)
Mar 10, 2026	0.1679	0.1679	0.1679	0.1679	2,000	+0.00(+1.14%)
Mar 09, 2026	0.1660	0.1660	0.1649	0.1660	1,000	+0.00(+0.67%)
Mar 06, 2026	0.1649	0.1650	0.1649	0.1649	19,610	-0.01(-3.85%)
Mar 05, 2026	0.1715	0.1715	0.1700	0.1715	20,100	-0.00(-0.35%)
Mar 04, 2026	0.1733	0.1742	0.1692	0.1721	65,500	-0.00(-0.52%)
Mar 03, 2026	0.1795	0.1795	0.1730	0.1730	6,999	-0.00(-2.54%)
Mar 02, 2026	0.1670	0.1782	0.1670	0.1775	106,960	+0.01(+5.72%)
Feb 27, 2026	0.1753	0.1753	0.1679	0.1679	38,300	-0.01(-6.20%)
Feb 26, 2026	0.1791	0.1790	0.1790	0.1790	1,300	+0.01(+4.68%)
Feb 25, 2026	0.1710	0.1773	0.1710	0.1710	13,225	-0.01(-6.66%)
Feb 23, 2026				0.1832	50	+0.00(+0.77%)
Feb 20, 2026	0.1760	0.1818	0.1721	0.1818	9,294	+0.01(+6.69%)
Feb 19, 2026	0.1718	0.1718	0.1683	0.1704	18,375	-0.01(-2.91%)
Feb 18, 2026	0.1755	0.1755	0.1755	0.1755	1,050	+0.01(+3.24%)
Feb 17, 2026	0.1713	0.1742	0.1700	0.1700	9,075	-0.00(-2.80%)
Feb 13, 2026	0.1749	0.1749	0.1749	0.1749	52,502	-0.01(-2.83%)
Feb 12, 2026	0.1962	0.1993	0.1754	0.1800	39,533	-0.01(-7.50%)
Feb 11, 2026	0.1970	0.1970	0.1946	0.1946	4,500	+0.01(+6.16%)
Feb 09, 2026				0.1833	0	-0.01(-4.03%)
Feb 06, 2026	0.1910	0.1910	0.1910	0.1910	1,000	+0.01(+4.77%)
Feb 05, 2026	0.1758	0.1823	0.1758	0.1823	3,499	-0.01(-5.20%)
Feb 04, 2026	0.1877	0.1923	0.1877	0.1923	1,833	+0.00(+1.26%)
Feb 03, 2026	0.1923	0.1923	0.1899	0.1899	16,480	+0.01(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.