Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0650	0.0699	0.0600	0.0695	407,100	+0.01(+15.83%)
Jun 05, 2025	0.0500	0.0600	0.0499	0.0600	3,858,100	+0.01(+20.00%)
Jun 04, 2025	0.0480	0.0500	0.0480	0.0500	30,000	+0.00(+0.00%)
Jun 03, 2025	0.0490	0.0500	0.0490	0.0500	30,725	+0.00(+0.00%)
Jun 02, 2025	0.0500	0.0500	0.0500	0.0500	22,525	+0.00(+0.20%)
May 30, 2025	0.0500	0.0500	0.0410	0.0499	32,150	+0.02(+97.23%)
May 29, 2025	0.0500	0.0500	0.0253	0.0253	39,200	-0.02(-49.40%)
May 28, 2025	0.0490	0.0500	0.0410	0.0500	12,938	+0.00(+0.00%)
May 23, 2025				0.0500	0	+0.00(+0.00%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	1,397	+0.00(+0.00%)
May 21, 2025	0.0450	0.0500	0.0450	0.0500	22,500	+0.00(+0.00%)
May 20, 2025	0.0500	0.0500	0.0481	0.0500	8,610	+0.00(+3.95%)
May 19, 2025	0.0470	0.0481	0.0470	0.0481	10,250	+0.00(+0.42%)
May 15, 2025				0.0479	0	+0.00(+11.40%)
May 14, 2025	0.0344	0.0481	0.0344	0.0430	55,590	-0.01(-10.42%)
May 09, 2025				0.0480	300	+0.00(+0.00%)
May 07, 2025				0.0480	0	+0.00(+9.09%)
May 06, 2025	0.0440	0.0481	0.0440	0.0440	35,000	+0.00(+0.00%)
May 02, 2025				0.0440	0	+0.00(+0.00%)
May 01, 2025	0.0439	0.0440	0.0439	0.0440	9,000	-0.00(-8.52%)
Apr 30, 2025	0.0481	0.0481	0.0481	0.0481	6,000	+0.01(+20.25%)
Apr 29, 2025	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Apr 28, 2025	0.0361	0.0450	0.0360	0.0450	32,850	+0.00(+0.00%)
Apr 25, 2025	0.0400	0.0450	0.0400	0.0450	16,150	+0.01(+28.57%)
Apr 24, 2025	0.0481	0.0481	0.0280	0.0350	33,000	-0.01(-20.45%)
Apr 23, 2025	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-8.52%)
Apr 21, 2025				0.0481	0	-0.00(-3.80%)
Apr 14, 2025				0.0500	0	+0.00(+0.00%)
Apr 11, 2025	0.0483	0.0500	0.0483	0.0500	2,000	+0.02(+66.67%)
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	1,390	-0.00(-12.02%)
Apr 03, 2025				0.0341	5,000	-0.02(-38.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.