Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				10.97	41	+0.00(+0.00%)
Aug 19, 2024				10.97	0	+0.04(+0.37%)
Aug 16, 2024	10.95	10.96	10.91	10.93	2,900	-0.02(-0.18%)
Aug 15, 2024	10.97	10.97	10.93	10.95	100,479	-0.02(-0.18%)
Aug 13, 2024				10.97	10	+0.04(+0.32%)
Aug 09, 2024				10.94	0	-0.00(-0.05%)
Aug 08, 2024	10.94	10.94	10.94	10.94	250,002	+0.00(+0.00%)
Aug 06, 2024				10.94	35	+0.02(+0.18%)
Aug 05, 2024	10.92	10.92	10.92	10.92	115,982	+0.00(+0.00%)
Aug 02, 2024	10.91	10.92	10.91	10.92	150,802	+0.00(+0.00%)
Aug 01, 2024	10.92	10.92	10.92	10.92	226,003	+0.00(+0.00%)
Jul 31, 2024	10.93	10.96	10.92	10.92	126,104	+0.01(+0.09%)
Jul 26, 2024				10.91	3	-0.05(-0.46%)
Jul 25, 2024	10.91	10.96	10.91	10.96	3,539	+0.01(+0.09%)
Jul 24, 2024	10.96	10.97	10.94	10.95	1,144,335	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.