Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.1262	0.1320	0.1250	0.1320	66,150	+0.01(+5.60%)
Aug 08, 2025	0.1250	0.1290	0.1250	0.1250	321,225	-0.01(-3.85%)
Aug 07, 2025	0.1260	0.1333	0.1250	0.1300	66,325	+0.01(+4.00%)
Aug 06, 2025	0.1444	0.1449	0.1235	0.1250	656,202	-0.03(-18.83%)
Aug 05, 2025	0.1500	0.1550	0.1500	0.1540	32,000	+0.01(+6.21%)
Aug 01, 2025				0.1450	0	+0.01(+7.41%)
Jul 31, 2025	0.1439	0.1439	0.1350	0.1350	205,865	-0.02(-13.85%)
Jul 30, 2025	0.1367	0.2000	0.1333	0.1567	425,254	+0.02(+15.65%)
Jul 29, 2025	0.1350	0.1399	0.1247	0.1355	286,591	+0.01(+6.69%)
Jul 24, 2025				0.1270	0	-0.00(-3.50%)
Jul 23, 2025	0.1339	0.1339	0.1316	0.1316	101,341	+0.00(+2.81%)
Jul 18, 2025				0.1280	0	-0.01(-3.76%)
Jul 16, 2025				0.1330	0	+0.01(+4.31%)
Jul 15, 2025	0.1241	0.1275	0.1241	0.1275	14,000	-0.00(-0.47%)
Jul 14, 2025	0.1249	0.1330	0.1249	0.1281	125,501	+0.00(+0.08%)
Jul 11, 2025	0.1273	0.1280	0.1273	0.1280	5,750	+0.00(+2.40%)
Jul 09, 2025				0.1250	0	-0.01(-4.43%)
Jul 08, 2025	0.1350	0.1350	0.1308	0.1308	692,500	-0.01(-4.53%)
Jul 07, 2025	0.1350	0.1430	0.1350	0.1370	275,000	+0.00(+1.48%)
Jul 03, 2025	0.1350	0.1350	0.1350	0.1350	60,500	-0.00(-0.95%)
Jul 02, 2025	0.1362	0.1388	0.1350	0.1363	242,600	-0.00(-1.94%)
Jul 01, 2025	0.1390	0.1390	0.1390	0.1390	6,816	+0.01(+6.92%)
Jun 30, 2025	0.1350	0.1350	0.1300	0.1300	105,184	-0.01(-3.70%)
Jun 27, 2025	0.1400	0.1400	0.1350	0.1350	15,000	-0.00(-0.52%)
Jun 26, 2025	0.1357	0.1357	0.1357	0.1357	10,000	+0.00(+2.03%)
Jun 25, 2025	0.1435	0.1435	0.1330	0.1330	58,500	-0.01(-5.00%)
Jun 24, 2025	0.1400	0.1414	0.1400	0.1400	231,900	+0.00(+0.00%)
Jun 23, 2025	0.1429	0.1429	0.1400	0.1400	90,003	+0.00(+0.00%)
Jun 20, 2025	0.1400	0.1400	0.1400	0.1400	21,000	+0.00(+0.00%)
Jun 18, 2025	0.1400	0.1400	0.1400	0.1400	114,510	+0.00(+0.00%)
Jun 17, 2025	0.1400	0.1400	0.1400	0.1400	67,500	-0.00(-2.23%)
Jun 16, 2025	0.1401	0.1432	0.1400	0.1432	40,001	+0.00(+2.29%)
Jun 13, 2025	0.1316	0.1445	0.1316	0.1400	654,200	+0.01(+3.70%)
Jun 12, 2025	0.1350	0.1350	0.1350	0.1350	1,640	-0.00(-3.09%)
Jun 09, 2025				0.1393	0	+0.01(+6.34%)
Jun 06, 2025	0.1310	0.1310	0.1310	0.1310	200	-0.01(-5.82%)
Jun 05, 2025	0.1411	0.1431	0.1351	0.1391	28,000	+0.00(+1.90%)
Jun 04, 2025	0.1400	0.1400	0.1365	0.1365	8,151	+0.01(+6.56%)
Jun 03, 2025	0.1256	0.1341	0.1255	0.1281	63,010	+0.00(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.