Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0990	0.0800	0.0934	811,324	+0.00(+1.41%)
Feb 05, 2026	0.0980	0.1031	0.0921	0.0921	107,255	-0.01(-7.44%)
Feb 04, 2026	0.1040	0.1098	0.0990	0.0995	134,986	-0.01(-7.70%)
Feb 03, 2026	0.0998	0.1098	0.0950	0.1078	209,781	+0.01(+13.47%)
Feb 02, 2026	0.0948	0.1000	0.0901	0.0950	278,625	+0.00(+2.15%)
Jan 30, 2026	0.0980	0.1002	0.0921	0.0930	318,296	-0.01(-5.10%)
Jan 29, 2026	0.1064	0.1150	0.0971	0.0980	685,023	-0.01(-5.86%)
Jan 28, 2026	0.1098	0.1125	0.1041	0.1041	173,522	-0.00(-2.62%)
Jan 27, 2026	0.1060	0.1146	0.0983	0.1069	444,591	-0.01(-7.37%)
Jan 26, 2026	0.1213	0.1330	0.1104	0.1154	600,224	-0.01(-4.63%)
Jan 23, 2026	0.1228	0.1290	0.1197	0.1210	351,068	-0.00(-2.34%)
Jan 22, 2026	0.1210	0.1240	0.1186	0.1239	353,887	+0.00(+3.42%)
Jan 21, 2026	0.1200	0.1235	0.1120	0.1198	314,860	-0.00(-1.96%)
Jan 20, 2026	0.1350	0.1350	0.1150	0.1222	99,741	+0.00(+0.16%)
Jan 16, 2026	0.1238	0.1340	0.1183	0.1220	1,156,487	+0.00(+3.57%)
Jan 15, 2026	0.1151	0.1231	0.1151	0.1178	239,736	+0.00(+1.55%)
Jan 14, 2026	0.1192	0.1234	0.1080	0.1160	216,673	-0.01(-6.07%)
Jan 13, 2026	0.1200	0.1292	0.1186	0.1235	121,467	-0.00(-0.40%)
Jan 12, 2026	0.1337	0.1337	0.1044	0.1240	185,240	-0.00(-1.43%)
Jan 09, 2026	0.1363	0.1363	0.1258	0.1258	66,716	-0.00(-2.93%)
Jan 08, 2026	0.1270	0.1362	0.1270	0.1296	151,736	-0.01(-9.31%)
Jan 07, 2026	0.1290	0.1450	0.1257	0.1429	101,347	+0.00(+3.18%)
Jan 06, 2026	0.1260	0.1385	0.1260	0.1385	415,361	+0.01(+8.88%)
Jan 05, 2026	0.1190	0.1338	0.1190	0.1272	189,889	+0.00(+0.24%)
Jan 02, 2026	0.1362	0.1401	0.1180	0.1269	210,772	-0.00(-3.57%)
Dec 31, 2025	0.1440	0.1440	0.1160	0.1316	275,123	+0.02(+13.45%)
Dec 30, 2025	0.1041	0.1660	0.1000	0.1160	466,815	+0.02(+19.10%)
Dec 29, 2025	0.1074	0.1186	0.0901	0.0974	313,831	+0.00(+2.20%)
Dec 26, 2025	0.1090	0.1120	0.0950	0.0953	87,663	-0.01(-8.19%)
Dec 24, 2025	0.1001	0.1070	0.1001	0.1038	33,549	-0.00(-0.86%)
Dec 23, 2025	0.1021	0.1100	0.1018	0.1047	304,230	+0.00(+4.91%)
Dec 22, 2025	0.0940	0.0998	0.0922	0.0998	79,505	+0.01(+8.24%)
Dec 19, 2025	0.0931	0.0950	0.0900	0.0922	94,767	+0.00(+1.32%)
Dec 18, 2025	0.0928	0.0950	0.0900	0.0910	77,162	-0.00(-1.30%)
Dec 17, 2025	0.0902	0.0976	0.0901	0.0922	219,600	+0.00(+2.44%)
Dec 16, 2025	0.1000	0.1000	0.0900	0.0900	130,590	-0.01(-6.25%)
Dec 15, 2025	0.0900	0.0960	0.0900	0.0960	324,758	-0.00(-1.03%)
Dec 12, 2025	0.0919	0.0970	0.0902	0.0970	11,628	+0.00(+1.04%)
Dec 11, 2025	0.0930	0.0964	0.0904	0.0960	164,940	+0.00(+1.80%)
Dec 10, 2025	0.0916	0.0959	0.0901	0.0943	31,300	+0.00(+2.50%)
Dec 09, 2025	0.0901	0.0980	0.0901	0.0920	123,698	-0.01(-7.07%)
Dec 08, 2025	0.0901	0.0990	0.0901	0.0990	49,163	+0.00(+3.56%)
Dec 05, 2025	0.0930	0.0984	0.0900	0.0956	96,156	-0.00(-1.44%)
Dec 04, 2025	0.0980	0.0990	0.0970	0.0970	68,450	-0.00(-1.12%)
Dec 03, 2025	0.0900	0.0996	0.0900	0.0981	36,335	+0.00(+2.83%)
Dec 02, 2025	0.0971	0.1100	0.0953	0.0954	87,424	-0.01(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.