Travelsky Technology Ltd (OP: TSYHF )

1.320 +0.008 (+0.61%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.320 1.320 1.320 1.320 108 +0.01(+0.61%)
Jun 13, 2024 1.378 1.378 1.312 1.312 2,262 -0.03(-2.09%)
Jun 12, 2024 1.340 1.340 1.340 1.340 11,572 +0.05(+3.88%)
Jun 11, 2024 1.290 1.290 1.290 1.290 6,160 -0.11(-7.59%)
Jun 10, 2024 1.396 1.396 1.396 1.396 105 +0.00(+0.00%)
Jun 07, 2024 1.402 1.402 1.324 1.396 4,923 +0.06(+4.65%)
Jun 06, 2024 1.292 1.334 1.292 1.334 7,931 -0.06(-4.30%)
Jun 05, 2024 1.316 1.394 1.316 1.394 8,251 -0.02(-1.27%)
Jun 04, 2024 1.412 1.412 1.328 1.412 13,536 +0.09(+6.97%)
Jun 03, 2024 1.362 1.362 1.320 1.320 10,259 -0.07(-5.17%)
May 28, 2024 1.392 0 +0.01(+0.43%)
May 24, 2024 1.386 1.386 1.386 1.386 1,692 -0.03(-1.98%)
May 23, 2024 1.440 1.440 1.414 1.414 501 -0.05(-3.15%)
May 22, 2024 1.474 1.474 1.460 1.460 1,240 -0.03(-2.01%)
May 20, 2024 1.490 44 -0.03(-2.10%)
May 17, 2024 1.540 1.540 1.462 1.522 12,211 +0.03(+1.87%)
May 16, 2024 1.494 1.494 1.494 1.494 1,251 +0.03(+2.05%)
May 14, 2024 1.464 0 +0.05(+3.24%)
May 13, 2024 1.502 1.502 1.418 1.418 5,784 -0.01(-0.84%)
May 10, 2024 1.436 1.436 1.370 1.430 8,208 +0.06(+4.38%)
May 09, 2024 1.370 1.370 1.370 1.370 3,071 +0.03(+2.24%)
May 06, 2024 1.340 41 -0.05(-3.60%)
May 03, 2024 1.388 1.390 1.388 1.390 9,192 +0.09(+6.60%)
May 02, 2024 1.396 1.396 1.304 1.304 6,216 +0.02(+1.40%)
May 01, 2024 1.358 1.358 1.286 1.286 1,191 -0.05(-4.03%)
Apr 30, 2024 1.340 1.340 1.340 1.340 1,548 -0.02(-1.47%)
Apr 29, 2024 1.368 1.368 1.345 1.360 23,564 -0.04(-2.86%)
Apr 26, 2024 1.370 1.400 1.370 1.400 23,248 +0.12(+9.55%)
Apr 25, 2024 1.332 1.332 1.278 1.278 6,464 +0.03(+2.40%)
Apr 24, 2024 1.328 1.328 1.248 1.248 28,941 +0.06(+5.23%)
Apr 23, 2024 1.186 1.186 1.186 1.186 1,081 -0.01(-0.50%)
Apr 22, 2024 1.192 1.192 1.192 1.192 9,663 +0.00(+0.00%)
Apr 19, 2024 1.192 1.192 1.192 1.192 4,505 -0.02(-1.65%)
Apr 17, 2024 1.212 0 +0.04(+3.41%)
Apr 16, 2024 1.118 1.172 1.118 1.172 2,028 +0.02(+1.91%)
Apr 15, 2024 1.130 1.210 1.130 1.150 11,774 -0.06(-5.12%)
Apr 12, 2024 1.226 1.226 1.212 1.212 4,971 -0.03(-2.10%)
Apr 11, 2024 1.186 1.238 1.186 1.238 7,302 +0.00(+0.16%)
Apr 10, 2024 1.236 1.236 1.236 1.236 2,258 +0.06(+4.92%)
Apr 09, 2024 1.232 1.232 1.178 1.178 376 +0.02(+1.38%)
Apr 08, 2024 1.234 1.234 1.162 1.162 2,719 +0.02(+2.11%)
Apr 05, 2024 1.180 1.180 1.138 1.138 23,813 -0.08(-6.87%)
Apr 04, 2024 1.222 1.222 1.222 1.222 632 +0.00(+0.00%)
Apr 03, 2024 1.168 1.222 1.168 1.222 2,453 +0.02(+1.83%)
Apr 02, 2024 1.200 1.200 1.200 1.200 1,193 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.