Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 108 | +0.01(+0.61%) |
Jun 13, 2024 | 1.378 | 1.378 | 1.312 | 1.312 | 2,262 | -0.03(-2.09%) |
Jun 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 11,572 | +0.05(+3.88%) |
Jun 11, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 6,160 | -0.11(-7.59%) |
Jun 10, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 105 | +0.00(+0.00%) |
Jun 07, 2024 | 1.402 | 1.402 | 1.324 | 1.396 | 4,923 | +0.06(+4.65%) |
Jun 06, 2024 | 1.292 | 1.334 | 1.292 | 1.334 | 7,931 | -0.06(-4.30%) |
Jun 05, 2024 | 1.316 | 1.394 | 1.316 | 1.394 | 8,251 | -0.02(-1.27%) |
Jun 04, 2024 | 1.412 | 1.412 | 1.328 | 1.412 | 13,536 | +0.09(+6.97%) |
Jun 03, 2024 | 1.362 | 1.362 | 1.320 | 1.320 | 10,259 | -0.07(-5.17%) |
May 28, 2024 | 1.392 | 0 | +0.01(+0.43%) | |||
May 24, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 1,692 | -0.03(-1.98%) |
May 23, 2024 | 1.440 | 1.440 | 1.414 | 1.414 | 501 | -0.05(-3.15%) |
May 22, 2024 | 1.474 | 1.474 | 1.460 | 1.460 | 1,240 | -0.03(-2.01%) |
May 20, 2024 | 1.490 | 44 | -0.03(-2.10%) | |||
May 17, 2024 | 1.540 | 1.540 | 1.462 | 1.522 | 12,211 | +0.03(+1.87%) |
May 16, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 1,251 | +0.03(+2.05%) |
May 14, 2024 | 1.464 | 0 | +0.05(+3.24%) | |||
May 13, 2024 | 1.502 | 1.502 | 1.418 | 1.418 | 5,784 | -0.01(-0.84%) |
May 10, 2024 | 1.436 | 1.436 | 1.370 | 1.430 | 8,208 | +0.06(+4.38%) |
May 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 3,071 | +0.03(+2.24%) |
May 06, 2024 | 1.340 | 41 | -0.05(-3.60%) | |||
May 03, 2024 | 1.388 | 1.390 | 1.388 | 1.390 | 9,192 | +0.09(+6.60%) |
May 02, 2024 | 1.396 | 1.396 | 1.304 | 1.304 | 6,216 | +0.02(+1.40%) |
May 01, 2024 | 1.358 | 1.358 | 1.286 | 1.286 | 1,191 | -0.05(-4.03%) |
Apr 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,548 | -0.02(-1.47%) |
Apr 29, 2024 | 1.368 | 1.368 | 1.345 | 1.360 | 23,564 | -0.04(-2.86%) |
Apr 26, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 23,248 | +0.12(+9.55%) |
Apr 25, 2024 | 1.332 | 1.332 | 1.278 | 1.278 | 6,464 | +0.03(+2.40%) |
Apr 24, 2024 | 1.328 | 1.328 | 1.248 | 1.248 | 28,941 | +0.06(+5.23%) |
Apr 23, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1,081 | -0.01(-0.50%) |
Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 9,663 | +0.00(+0.00%) |
Apr 19, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 4,505 | -0.02(-1.65%) |
Apr 17, 2024 | 1.212 | 0 | +0.04(+3.41%) | |||
Apr 16, 2024 | 1.118 | 1.172 | 1.118 | 1.172 | 2,028 | +0.02(+1.91%) |
Apr 15, 2024 | 1.130 | 1.210 | 1.130 | 1.150 | 11,774 | -0.06(-5.12%) |
Apr 12, 2024 | 1.226 | 1.226 | 1.212 | 1.212 | 4,971 | -0.03(-2.10%) |
Apr 11, 2024 | 1.186 | 1.238 | 1.186 | 1.238 | 7,302 | +0.00(+0.16%) |
Apr 10, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 2,258 | +0.06(+4.92%) |
Apr 09, 2024 | 1.232 | 1.232 | 1.178 | 1.178 | 376 | +0.02(+1.38%) |
Apr 08, 2024 | 1.234 | 1.234 | 1.162 | 1.162 | 2,719 | +0.02(+2.11%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.138 | 1.138 | 23,813 | -0.08(-6.87%) |
Apr 04, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 632 | +0.00(+0.00%) |
Apr 03, 2024 | 1.168 | 1.222 | 1.168 | 1.222 | 2,453 | +0.02(+1.83%) |
Apr 02, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,193 | -0.05(-3.85%) |