Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.208 | 1.682 | 1.208 | 1.208 | 4,395 | -0.38(-23.93%) |
Oct 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 1,788 | -0.04(-2.70%) |
Oct 16, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 7,837 | +0.33(+25.73%) |
Oct 14, 2024 | 1.298 | 50 | -0.23(-14.89%) | |||
Oct 11, 2024 | 1.750 | 1.750 | 1.300 | 1.525 | 19,748 | +0.22(+17.31%) |
Oct 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 8,836 | +0.05(+3.83%) |
Oct 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 1,645 | -0.07(-5.15%) |
Oct 08, 2024 | 1.695 | 1.883 | 1.320 | 1.320 | 4,917 | -0.66(-33.40%) |
Oct 07, 2024 | 1.478 | 1.982 | 1.478 | 1.982 | 655 | +0.22(+12.42%) |
Oct 04, 2024 | 1.368 | 1.763 | 1.368 | 1.763 | 1,719 | +0.30(+20.42%) |
Oct 03, 2024 | 1.458 | 1.464 | 1.458 | 1.464 | 1,543 | -0.16(-9.63%) |
Oct 02, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 21,770 | +0.14(+9.46%) |
Oct 01, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 14,811 | +0.37(+33.83%) |
Sep 30, 2024 | 1.669 | 1.669 | 1.106 | 1.106 | 20,447 | -0.11(-8.75%) |
Sep 27, 2024 | 1.638 | 1.638 | 1.212 | 1.212 | 3,154 | +0.02(+1.85%) |
Sep 26, 2024 | 1.186 | 1.190 | 1.186 | 1.190 | 2,567 | +0.07(+5.87%) |
Sep 25, 2024 | 1.556 | 1.556 | 1.124 | 1.124 | 7,096 | -0.13(-10.44%) |
Sep 24, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 14,074 | +0.18(+16.64%) |
Sep 23, 2024 | 1.364 | 1.364 | 1.076 | 1.076 | 5,446 | -0.34(-24.23%) |
Sep 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 2,238 | +0.09(+6.77%) |
Sep 19, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 1,381 | +0.26(+24.30%) |
Sep 18, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,778 | -0.04(-4.04%) |
Sep 17, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 261 | -0.07(-6.30%) |
Sep 16, 2024 | 1.332 | 1.332 | 1.070 | 1.190 | 11,037 | -0.32(-21.09%) |
Sep 13, 2024 | 1.114 | 1.516 | 1.014 | 1.508 | 6,245 | +0.44(+41.46%) |
Sep 12, 2024 | 1.281 | 1.281 | 1.066 | 1.066 | 1,627 | +0.02(+2.11%) |
Sep 09, 2024 | 1.044 | 0 | -0.07(-5.95%) | |||
Sep 06, 2024 | 1.110 | 1.370 | 1.110 | 1.110 | 6,902 | -0.11(-9.02%) |
Sep 05, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,500 | -0.19(-13.60%) |
Sep 04, 2024 | 1.088 | 1.412 | 1.088 | 1.412 | 1,569 | -0.01(-0.56%) |
Sep 03, 2024 | 1.420 | 1.420 | 1.090 | 1.420 | 14,365 | -0.05(-3.27%) |
Aug 30, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 6,698 | +0.06(+4.56%) |
Aug 29, 2024 | 1.086 | 1.404 | 1.086 | 1.404 | 16,049 | +0.35(+33.71%) |
Aug 28, 2024 | 1.260 | 1.260 | 1.050 | 1.050 | 10,728 | -0.20(-16.13%) |
Aug 27, 2024 | 1.048 | 1.252 | 1.048 | 1.252 | 5,009 | +0.20(+19.01%) |
Aug 26, 2024 | 1.052 | 1.268 | 1.052 | 1.052 | 7,262 | -0.03(-2.77%) |
Aug 23, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 7,193 | -0.20(-15.73%) |
Aug 22, 2024 | 1.056 | 1.284 | 1.056 | 1.284 | 2,231 | +0.18(+16.52%) |
Aug 21, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 2,226 | +0.03(+2.99%) |
Aug 19, 2024 | 1.070 | 0 | -0.33(-23.35%) | |||
Aug 16, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 7,668 | +0.04(+2.95%) |
Aug 15, 2024 | 1.074 | 1.356 | 1.074 | 1.356 | 12,268 | +0.28(+26.49%) |
Aug 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 4,911 | +0.01(+0.75%) |
Aug 13, 2024 | 1.001 | 1.064 | 1.001 | 1.064 | 2,956 | -0.04(-3.27%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.060 | 1.100 | 10,662 | -0.30(-21.20%) |
Aug 09, 2024 | 1.396 | 1.396 | 1.084 | 1.396 | 6,260 | +0.39(+38.35%) |
Aug 08, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1,750 | -0.35(-25.59%) |
Aug 07, 2024 | 1.074 | 1.356 | 1.074 | 1.356 | 11,437 | +0.28(+26.49%) |
Aug 06, 2024 | 1.348 | 1.348 | 1.072 | 1.072 | 1,615 | -0.18(-14.38%) |
Aug 05, 2024 | 1.048 | 1.320 | 1.048 | 1.252 | 11,541 | +0.27(+27.76%) |
Aug 02, 2024 | 1.324 | 1.324 | 0.9800 | 0.9800 | 2,512 | -0.21(-17.30%) |