Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0550 | 0.0550 | 0.0351 | 0.0351 | 65,002 | -0.00(-3.84%) |
May 24, 2024 | 0.0444 | 0.0500 | 0.0365 | 0.0365 | 86,250 | -0.00(-6.41%) |
May 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 700 | -0.01(-18.75%) |
May 22, 2024 | 0.0484 | 0.0519 | 0.0421 | 0.0480 | 35,699 | -0.00(-7.51%) |
May 21, 2024 | 0.0500 | 0.0519 | 0.0458 | 0.0519 | 2,590 | +0.00(+3.80%) |
May 20, 2024 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 37,760 | +0.00(+0.00%) |
May 17, 2024 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | 7,000 | +0.00(+3.73%) |
May 14, 2024 | 0.0482 | 0 | +0.00(+3.66%) | |||
May 13, 2024 | 0.0550 | 0.0660 | 0.0400 | 0.0465 | 92,573 | -0.01(-22.50%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0465 | 0.0600 | 17,031 | +0.00(+7.14%) |
May 09, 2024 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 10,450 | -0.00(-3.45%) |
May 08, 2024 | 0.0534 | 0.0580 | 0.0534 | 0.0580 | 1,150 | +0.00(+3.02%) |
May 07, 2024 | 0.0569 | 0.0580 | 0.0563 | 0.0563 | 7,950 | -0.00(-1.75%) |
May 06, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 320 | +0.01(+21.14%) |
May 03, 2024 | 0.0503 | 0.0503 | 0.0473 | 0.0473 | 141,000 | -0.00(-5.02%) |
May 01, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0498 | 24,000 | -0.02(-24.55%) |
Apr 30, 2024 | 0.0463 | 0.0660 | 0.0463 | 0.0660 | 10,075 | +0.02(+38.95%) |
Apr 29, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 87,800 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0432 | 0.0475 | 0.0432 | 0.0475 | 84,500 | +0.00(+10.47%) |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0430 | 0.0430 | 47,500 | -0.00(-8.32%) |
Apr 24, 2024 | 0.0420 | 0.0469 | 0.0350 | 0.0469 | 58,450 | +0.00(+11.67%) |
Apr 22, 2024 | 0.0420 | 0 | -0.00(-4.76%) | |||
Apr 19, 2024 | 0.0396 | 0.0441 | 0.0396 | 0.0441 | 351 | +0.00(+6.27%) |
Apr 17, 2024 | 0.0415 | 0 | +0.00(+3.75%) | |||
Apr 16, 2024 | 0.0419 | 0.0439 | 0.0400 | 0.0400 | 198,450 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | 32,500 | -0.01(-16.67%) |
Apr 11, 2024 | 0.0420 | 0 | -0.00(-0.94%) | |||
Apr 10, 2024 | 0.0424 | 0.0442 | 0.0424 | 0.0424 | 2,500 | +0.00(+5.74%) |
Apr 08, 2024 | 0.0401 | 0 | +0.00(+6.37%) | |||
Apr 05, 2024 | 0.0415 | 0.0453 | 0.0377 | 0.0377 | 13,051 | -0.00(-10.66%) |
Apr 04, 2024 | 0.0401 | 0.0450 | 0.0377 | 0.0422 | 80,785 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0377 | 0.0454 | 0.0377 | 0.0422 | 32,830 | -0.00(-4.09%) |
Apr 01, 2024 | 0.0440 | 0 | +0.00(+3.53%) | |||
Mar 27, 2024 | 0.0425 | 0 | -0.00(-1.16%) | |||
Mar 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 12,200 | -0.00(-10.04%) |
Mar 25, 2024 | 0.0430 | 0.0478 | 0.0405 | 0.0478 | 17,082 | +0.00(+9.13%) |
Mar 22, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 15,029 | -0.00(-1.13%) |
Mar 21, 2024 | 0.0455 | 0.0485 | 0.0443 | 0.0443 | 64,967 | -0.00(-4.32%) |
Mar 20, 2024 | 0.0478 | 0.0492 | 0.0429 | 0.0463 | 21,565 | -0.00(-3.34%) |
Mar 19, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 692 | -0.00(-2.84%) |
Mar 18, 2024 | 0.0448 | 0.0493 | 0.0424 | 0.0493 | 34,530 | +0.00(+2.92%) |
Mar 15, 2024 | 0.0500 | 0.0520 | 0.0450 | 0.0479 | 15,728 | -0.00(-7.35%) |
Mar 14, 2024 | 0.0589 | 0.0589 | 0.0498 | 0.0517 | 44,544 | -0.01(-13.40%) |
Mar 12, 2024 | 0.0597 | 0 | +0.00(+2.05%) | |||
Mar 08, 2024 | 0.0585 | 0 | -0.01(-9.30%) | |||
Mar 07, 2024 | 0.0664 | 0.0664 | 0.0644 | 0.0645 | 24,910 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0665 | 0.0665 | 0.0500 | 0.0645 | 16,100 | +0.01(+17.27%) |
Mar 05, 2024 | 0.0551 | 0.0569 | 0.0550 | 0.0550 | 24,450 | -0.00(-7.87%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0548 | 0.0597 | 31,188 | +0.01(+9.34%) |