Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0814	0.0834	0.0539	0.0794	303,258	-0.00(-0.63%)
Apr 07, 2026	0.0830	0.0840	0.0781	0.0799	300,860	-0.00(-3.85%)
Apr 06, 2026	0.0878	0.0887	0.0539	0.0831	227,333	-0.00(-2.35%)
Apr 02, 2026	0.0845	0.0859	0.0810	0.0851	102,711	+0.00(+4.16%)
Apr 01, 2026	0.0862	0.0887	0.0810	0.0817	541,671	-0.00(-3.43%)
Mar 31, 2026	0.0890	0.0890	0.0741	0.0846	333,146	-0.00(-5.47%)
Mar 30, 2026	0.0896	0.0896	0.0690	0.0895	652,714	-0.00(-0.44%)
Mar 27, 2026	0.0832	0.0899	0.0741	0.0899	177,172	+0.00(+5.89%)
Mar 26, 2026	0.0787	0.0900	0.0741	0.0849	217,851	-0.00(-2.97%)
Mar 25, 2026	0.0880	0.0911	0.0702	0.0875	497,819	+0.00(+5.29%)
Mar 24, 2026	0.0843	0.0914	0.0825	0.0831	522,789	-0.00(-2.24%)
Mar 23, 2026	0.0863	0.0900	0.0812	0.0850	343,312	+0.00(+1.92%)
Mar 20, 2026	0.0910	0.0910	0.0812	0.0834	381,168	-0.01(-6.08%)
Mar 19, 2026	0.0885	0.0939	0.0702	0.0888	257,446	+0.00(+4.47%)
Mar 18, 2026	0.0902	0.0951	0.0800	0.0850	858,923	+0.00(+1.19%)
Mar 17, 2026	0.0875	0.0980	0.0707	0.0840	578,751	-0.00(-0.24%)
Mar 16, 2026	0.0984	0.1000	0.0800	0.0842	1,327,828	-0.01(-12.56%)
Mar 13, 2026	0.0813	0.0984	0.0799	0.0963	1,065,881	+0.02(+22.83%)
Mar 12, 2026	0.0834	0.0851	0.0778	0.0784	756,136	+0.00(+5.95%)
Mar 11, 2026	0.0850	0.0850	0.0555	0.0740	442,046	+0.00(+2.07%)
Mar 10, 2026	0.0934	0.0999	0.0620	0.0725	1,484,348	-0.02(-20.85%)
Mar 09, 2026	0.0948	0.1053	0.0855	0.0916	1,587,361	+0.00(+4.09%)
Mar 06, 2026	0.0848	0.1020	0.0609	0.0880	2,873,701	+0.01(+18.76%)
Mar 05, 2026	0.0609	0.0800	0.0609	0.0741	725,294	+0.01(+15.60%)
Mar 04, 2026	0.0679	0.0750	0.0626	0.0641	842,670	-0.01(-9.46%)
Mar 03, 2026	0.0905	0.0969	0.0634	0.0708	2,263,394	-0.02(-18.71%)
Mar 02, 2026	0.0826	0.1000	0.0540	0.0871	5,075,303	+0.03(+42.79%)
Feb 27, 2026	0.0562	0.0610	0.0360	0.0610	421,062	+0.01(+13.81%)
Feb 26, 2026	0.0530	0.0600	0.0415	0.0536	431,568	+0.00(+3.08%)
Feb 25, 2026	0.0610	0.0610	0.0468	0.0520	587,976	+0.00(+0.00%)
Feb 24, 2026	0.0692	0.0700	0.0459	0.0520	850,357	-0.01(-21.21%)
Feb 23, 2026	0.0658	0.0800	0.0646	0.0660	1,626,551	+0.00(+2.17%)
Feb 20, 2026	0.0486	0.0690	0.0400	0.0646	1,145,433	+0.02(+46.82%)
Feb 19, 2026	0.0498	0.0500	0.0411	0.0440	350,415	-0.00(-0.23%)
Feb 18, 2026	0.0419	0.0446	0.0411	0.0441	64,149	+0.00(+0.46%)
Feb 17, 2026	0.0434	0.0441	0.0370	0.0439	93,187	+0.00(+6.81%)
Feb 13, 2026	0.0433	0.0459	0.0306	0.0411	138,443	+0.00(+0.24%)
Feb 12, 2026	0.0420	0.0448	0.0382	0.0410	97,767	-0.00(-5.75%)
Feb 11, 2026	0.0450	0.0475	0.0425	0.0435	377,487	+0.00(+4.32%)
Feb 10, 2026	0.0400	0.0430	0.0395	0.0417	338,349	+0.00(+4.25%)
Feb 09, 2026	0.0393	0.0437	0.0370	0.0400	162,124	-0.00(-1.72%)
Feb 06, 2026	0.0436	0.0450	0.0370	0.0407	347,580	-0.00(-2.63%)
Feb 05, 2026	0.0407	0.0437	0.0279	0.0418	192,730	+0.00(+8.57%)
Feb 04, 2026	0.0429	0.0462	0.0370	0.0385	239,175	-0.00(-8.55%)
Feb 03, 2026	0.0399	0.0421	0.0382	0.0421	192,514	+0.00(+7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.