Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0800	0.0874	0.0709	0.0820	41,388	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0879	0.0700	0.0820	99,802	-0.00(-3.42%)
Jun 04, 2025	0.0840	0.0874	0.0770	0.0849	87,236	+0.00(+1.07%)
Jun 03, 2025	0.0878	0.0878	0.0719	0.0840	100,360	-0.00(-0.47%)
Jun 02, 2025	0.0840	0.0851	0.0800	0.0844	121,245	+0.00(+5.37%)
May 30, 2025	0.0840	0.0900	0.0800	0.0801	52,663	+0.00(+0.13%)
May 29, 2025	0.0885	0.0885	0.0800	0.0800	34,087	-0.00(-5.10%)
May 28, 2025	0.0843	0.0900	0.0801	0.0843	134,923	+0.00(+5.11%)
May 27, 2025	0.0863	0.0950	0.0731	0.0802	181,359	-0.00(-2.43%)
May 23, 2025	0.0782	0.0900	0.0664	0.0822	133,592	+0.01(+10.34%)
May 22, 2025	0.0828	0.0950	0.0710	0.0745	282,889	-0.00(-5.58%)
May 21, 2025	0.0873	0.0951	0.0750	0.0789	170,604	-0.00(-5.17%)
May 20, 2025	0.1050	0.1100	0.0800	0.0832	444,488	-0.02(-16.80%)
May 19, 2025	0.0750	0.1000	0.0540	0.1000	133,527	+0.03(+35.14%)
May 16, 2025	0.0740	0.0781	0.0740	0.0740	240,916	+0.01(+15.44%)
May 15, 2025	0.0800	0.0840	0.0600	0.0641	214,121	-0.01(-15.88%)
May 14, 2025	0.0938	0.1100	0.0726	0.0762	320,713	-0.01(-14.77%)
May 13, 2025	0.0779	0.1035	0.0631	0.0894	334,540	+0.02(+20.49%)
May 12, 2025	0.0775	0.0900	0.0700	0.0742	231,458	+0.00(+0.41%)
May 09, 2025	0.0781	0.0900	0.0702	0.0739	35,728	-0.00(-0.67%)
May 08, 2025	0.0683	0.0752	0.0683	0.0744	30,759	+0.00(+1.92%)
May 07, 2025	0.0744	0.0750	0.0682	0.0730	34,883	+0.00(+3.11%)
May 06, 2025	0.0758	0.0786	0.0705	0.0708	45,672	-0.00(-1.67%)
May 05, 2025	0.0799	0.0985	0.0700	0.0720	126,663	-0.00(-6.25%)
May 02, 2025	0.0741	0.0850	0.0650	0.0768	192,363	+0.01(+8.78%)
May 01, 2025	0.0798	0.1049	0.0640	0.0706	55,842	-0.01(-7.11%)
Apr 30, 2025	0.0800	0.0900	0.0630	0.0760	140,249	+0.00(+1.74%)
Apr 29, 2025	0.0810	0.0850	0.0712	0.0747	12,615	-0.00(-3.11%)
Apr 28, 2025	0.0746	0.0800	0.0746	0.0771	49,302	+0.01(+8.59%)
Apr 25, 2025	0.0745	0.0819	0.0710	0.0710	136,256	+0.00(+0.00%)
Apr 24, 2025	0.0786	0.0786	0.0692	0.0710	45,012	-0.00(-5.21%)
Apr 23, 2025	0.0726	0.0750	0.0700	0.0749	33,181	+0.01(+8.39%)
Apr 22, 2025	0.0745	0.0750	0.0690	0.0691	55,629	-0.00(-3.49%)
Apr 21, 2025	0.0777	0.0777	0.0680	0.0716	30,345	-0.00(-3.24%)
Apr 17, 2025	0.0738	0.0750	0.0610	0.0740	34,502	+0.00(+5.26%)
Apr 16, 2025	0.0766	0.0800	0.0630	0.0703	42,340	-0.00(-5.64%)
Apr 15, 2025	0.0735	0.0756	0.0686	0.0745	74,095	+0.00(+6.43%)
Apr 14, 2025	0.0735	0.0760	0.0671	0.0700	31,828	+0.00(+0.00%)
Apr 11, 2025	0.0735	0.0771	0.0585	0.0700	51,087	+0.00(+0.00%)
Apr 10, 2025	0.0788	0.0800	0.0689	0.0700	61,836	-0.00(-6.67%)
Apr 09, 2025	0.0799	0.0800	0.0690	0.0750	204,750	-0.00(-1.45%)
Apr 08, 2025	0.0793	0.0900	0.0760	0.0761	61,052	+0.00(+0.66%)
Apr 07, 2025	0.0763	0.0850	0.0444	0.0756	245,932	+0.00(+3.99%)
Apr 04, 2025	0.0670	0.0800	0.0670	0.0727	50,897	-0.00(-3.32%)
Apr 03, 2025	0.0838	0.0850	0.0650	0.0752	191,066	-0.00(-5.88%)
Apr 02, 2025	0.0774	0.0850	0.0729	0.0799	43,674	+0.01(+8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.