Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0029	0.0029	0.0027	0.0029	31,700	+0.00(+11.54%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	300	+0.00(+0.00%)
Feb 04, 2026	0.0026	0.0026	0.0026	0.0026	39,000	-0.00(-16.13%)
Feb 02, 2026				0.0031	0	+0.00(+19.23%)
Jan 29, 2026				0.0026	0	+0.00(+0.00%)
Jan 26, 2026				0.0026	0	+0.00(+0.00%)
Jan 23, 2026	0.0026	0.0026	0.0026	0.0026	1,800	-0.00(-7.14%)
Jan 16, 2026				0.0028	0	+0.00(+7.69%)
Jan 15, 2026	0.0029	0.0029	0.0026	0.0026	28,699	-0.00(-3.70%)
Jan 13, 2026				0.0027	0	+0.00(+3.85%)
Jan 08, 2026				0.0026	0	+0.00(+18.18%)
Jan 07, 2026	0.0022	0.0022	0.0022	0.0022	60,000	-0.00(-4.35%)
Jan 05, 2026				0.0023	0	+0.00(+4.55%)
Jan 02, 2026	0.0022	0.0022	0.0022	0.0022	2,695	-0.00(-4.35%)
Dec 31, 2025	0.0023	0.0023	0.0023	0.0023	12,000	+0.00(+4.55%)
Dec 30, 2025	0.0023	0.0025	0.0022	0.0022	89,932	-0.00(-12.00%)
Dec 29, 2025	0.0022	0.0025	0.0022	0.0025	66,100	+0.00(+13.64%)
Dec 26, 2025	0.0022	0.0023	0.0022	0.0022	215,328	-0.00(-12.00%)
Dec 22, 2025				0.0025	0	+0.00(+13.64%)
Dec 19, 2025	0.0026	0.0027	0.0022	0.0022	593,335	+0.00(+0.00%)
Dec 18, 2025	0.0022	0.0022	0.0021	0.0022	53,500	-0.00(-18.52%)
Dec 17, 2025	0.0027	0.0027	0.0021	0.0027	54,388	+0.00(+3.85%)
Dec 15, 2025				0.0026	0	+0.00(+8.33%)
Dec 12, 2025	0.0025	0.0025	0.0024	0.0024	25,535	-0.00(-4.00%)
Dec 10, 2025				0.0025	0	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0026	0.0025	0.0025	290,000	-0.00(-10.71%)
Dec 08, 2025	0.0028	0.0029	0.0024	0.0028	63,000	-0.00(-17.65%)
Dec 04, 2025				0.0034	80	+0.00(+41.67%)
Dec 03, 2025	0.0020	0.0024	0.0020	0.0024	90,000	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.