Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0028	0.0028	0.0028	0.0028	10,810	+0.00(+16.67%)
Jun 20, 2025				0.0024	0	-0.00(-4.00%)
Jun 18, 2025	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-10.71%)
Jun 16, 2025				0.0028	0	-0.00(-3.45%)
Jun 11, 2025				0.0029	2	+0.00(+0.00%)
Jun 10, 2025	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+3.57%)
Jun 06, 2025				0.0028	0	+0.00(+33.33%)
Jun 05, 2025	0.0021	0.0021	0.0021	0.0021	15,609	-0.00(-8.70%)
Jun 04, 2025	0.0023	0.0023	0.0022	0.0023	53,000	-0.00(-8.00%)
Jun 03, 2025	0.0025	0.0025	0.0025	0.0025	425	+0.00(+4.17%)
Jun 02, 2025	0.0025	0.0025	0.0024	0.0024	10,100	-0.00(-4.00%)
May 30, 2025	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+4.17%)
May 27, 2025				0.0024	0	+0.00(+4.35%)
May 23, 2025	0.0023	0.0024	0.0023	0.0023	100,000	-0.00(-8.00%)
May 22, 2025	0.0026	0.0030	0.0025	0.0025	660,000	-0.00(-13.79%)
May 21, 2025	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
May 16, 2025				0.0029	0	-0.00(-3.33%)
May 15, 2025	0.0025	0.0030	0.0024	0.0030	713,000	+0.00(+7.14%)
May 14, 2025	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+21.74%)
May 13, 2025	0.0035	0.0035	0.0023	0.0023	11,608	+0.00(+0.00%)
May 12, 2025	0.0023	0.0023	0.0023	0.0023	1,200	+0.00(+0.00%)
May 09, 2025	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-20.69%)
May 08, 2025	0.0029	0.0029	0.0029	0.0029	65,000	+0.00(+26.09%)
May 06, 2025				0.0023	0	-0.00(-20.69%)
May 05, 2025	0.0028	0.0032	0.0026	0.0029	1,083,895	-0.00(-17.14%)
May 02, 2025	0.0031	0.0035	0.0031	0.0035	20,000	+0.00(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.