Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,661,001 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,969,998 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,835,100 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,707,249 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,195,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,979,998 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,124,757 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,461,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 681,434 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,045,556 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,355,550 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,272,200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,696,412 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,466,997 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,775,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,810,995 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,985 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,388,150 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,671,660 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,812,929 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,896,501 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,590,288 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,914,197 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,495,597 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,214,846 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,385,094 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,250,097 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,292,867 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,045,198 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,304,449 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,497 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,590,856 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,804,050 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,313,478 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,586,698 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,567,798 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,139,408 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,457,290 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,281,316 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,387,994 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,658,268 | -0.00(-50.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,122,648 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,697,600 | +0.00(+100.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 616,784,320 | -0.00(-50.00%) |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,953,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,713,074 | +0.00(+100.00%) |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,212,100 | -0.00(-50.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,464,966 | +0.00(+100.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,245,060 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,138,572 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 151,674,400 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,165,004 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,452,496 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,323,675 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,278,444 | +0.00(+100.00%) |