Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				11.55	25	-0.10(-0.86%)
May 22, 2025				11.65	67	-0.11(-0.89%)
May 20, 2025				11.76	3	+0.04(+0.30%)
May 19, 2025	11.72	11.72	11.72	11.72	243	+0.72(+6.55%)
May 16, 2025	10.70	11.00	10.70	11.00	485	+0.29(+2.76%)
May 15, 2025	10.71	11.05	10.71	10.71	705	-0.90(-7.80%)
May 14, 2025	12.79	12.79	11.61	11.61	408	-0.94(-7.49%)
May 09, 2025				12.55	25	-0.12(-0.95%)
May 06, 2025				12.67	0	-0.01(-0.07%)
May 05, 2025	12.68	12.68	12.68	12.68	385	+0.58(+4.79%)
Apr 30, 2025				12.10	30	+0.30(+2.54%)
Apr 28, 2025				11.80	19	+0.01(+0.08%)
Apr 25, 2025	11.79	11.79	11.79	11.79	100	-0.21(-1.75%)
Apr 24, 2025	12.31	12.31	12.00	12.00	1,078	-0.62(-4.91%)
Apr 23, 2025	12.01	12.62	12.01	12.62	281	+1.25(+10.99%)
Apr 22, 2025	11.37	11.37	11.37	11.37	273	+0.99(+9.54%)
Apr 21, 2025	10.38	10.38	10.38	10.38	100	-0.24(-2.26%)
Apr 16, 2025				10.62	91	+0.46(+4.53%)
Apr 14, 2025				10.16	5	+0.09(+0.89%)
Apr 11, 2025	10.07	10.40	10.07	10.07	2,512	+0.72(+7.70%)
Apr 10, 2025	9.350	9.350	9.350	9.350	274	-1.07(-10.27%)
Apr 09, 2025	9.800	10.42	9.630	10.42	1,063	+0.51(+5.15%)
Apr 08, 2025	10.13	10.38	9.910	9.910	995	+0.20(+2.06%)
Apr 07, 2025	9.800	9.800	9.700	9.710	2,142	-0.58(-5.64%)
Apr 04, 2025	10.29	10.29	10.29	10.29	558	-0.98(-8.70%)
Apr 03, 2025	12.00	12.00	11.27	11.27	1,215	-0.79(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.