Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				12.06	99	-0.29(-2.31%)
Mar 31, 2025	12.33	12.38	12.22	12.35	46,018	-1.64(-11.75%)
Mar 28, 2025	15.24	15.24	13.24	13.99	4,595	-1.80(-11.40%)
Mar 27, 2025	14.63	16.06	14.00	15.79	4,774	+1.35(+9.39%)
Mar 26, 2025	14.18	14.59	14.18	14.44	662	-0.18(-1.27%)
Mar 25, 2025	14.35	14.99	14.14	14.62	1,477	+0.21(+1.46%)
Mar 24, 2025	13.70	14.55	13.70	14.41	3,308	+0.79(+5.76%)
Mar 21, 2025	13.50	13.62	13.50	13.62	667	-0.07(-0.55%)
Mar 19, 2025				13.70	25	-1.05(-7.12%)
Mar 18, 2025	14.55	14.75	14.52	14.75	2,200	+0.34(+2.36%)
Mar 17, 2025	14.41	14.41	14.41	14.41	1,469	+0.09(+0.63%)
Mar 14, 2025	14.32	14.32	14.32	14.32	200,100	+0.70(+5.14%)
Mar 11, 2025				13.62	63	-0.73(-5.09%)
Mar 10, 2025	15.39	15.39	14.35	14.35	1,019	-0.80(-5.28%)
Mar 07, 2025	15.00	15.15	15.00	15.15	512	+2.15(+16.54%)
Mar 04, 2025				13.00	41	-0.05(-0.42%)
Feb 27, 2025				13.05	126	+0.11(+0.81%)
Feb 25, 2025				12.95	0	+0.75(+6.15%)
Feb 24, 2025	12.20	12.20	12.20	12.20	319	+0.07(+0.60%)
Feb 21, 2025	12.40	12.40	12.13	12.13	89,019	-0.12(-1.00%)
Feb 20, 2025	11.85	12.25	11.85	12.25	1,403	+0.42(+3.55%)
Feb 19, 2025	11.93	11.93	11.83	11.83	2,088	-0.42(-3.43%)
Feb 18, 2025	12.25	12.25	12.25	12.25	251	+0.66(+5.66%)
Feb 13, 2025				11.59	110	+0.33(+2.97%)
Feb 12, 2025	11.26	11.26	11.25	11.26	2,695	+0.01(+0.08%)
Feb 11, 2025	11.25	11.25	11.25	11.25	1,006	-0.43(-3.68%)
Feb 04, 2025				11.68	166	+0.43(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.