Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2861	0.2900	0.2676	0.2800	22,334	+0.01(+3.70%)
Feb 05, 2026	0.2591	0.3118	0.2591	0.2700	25,240	-0.04(-14.09%)
Feb 04, 2026	0.3247	0.3306	0.3021	0.3143	36,360	+0.00(+0.87%)
Feb 03, 2026	0.3198	0.3300	0.3001	0.3116	103,457	+0.02(+5.38%)
Feb 02, 2026	0.2870	0.3120	0.2870	0.2957	34,174	+0.00(+0.82%)
Jan 30, 2026	0.3063	0.3150	0.2801	0.2933	18,339	-0.02(-5.84%)
Jan 29, 2026	0.2767	0.3115	0.2765	0.3115	12,015	+0.02(+8.42%)
Jan 28, 2026	0.3048	0.3048	0.2873	0.2873	39,136	-0.00(-0.28%)
Jan 27, 2026	0.2984	0.2984	0.2641	0.2881	88,301	+0.03(+10.77%)
Jan 26, 2026	0.3031	0.3230	0.2601	0.2601	142,062	-0.02(-5.93%)
Jan 23, 2026	0.2432	0.2865	0.2300	0.2765	262,781	+0.05(+20.22%)
Jan 22, 2026	0.1810	0.2300	0.1810	0.2300	32,907	+0.04(+21.76%)
Jan 21, 2026	0.1900	0.2000	0.1850	0.1889	32,504	+0.00(+0.43%)
Jan 20, 2026	0.2150	0.2150	0.1881	0.1881	96,019	-0.01(-2.94%)
Jan 16, 2026	0.1878	0.1938	0.1878	0.1938	5,185	+0.00(+0.78%)
Jan 15, 2026	0.1953	0.2000	0.1923	0.1923	66,644	-0.00(-2.29%)
Jan 14, 2026	0.1955	0.1979	0.1870	0.1968	9,526	+0.00(+0.46%)
Jan 13, 2026	0.1910	0.1959	0.1770	0.1959	12,212	+0.00(+2.57%)
Jan 12, 2026	0.1889	0.2000	0.1754	0.1910	23,334	-0.00(-2.15%)
Jan 09, 2026	0.1786	0.1952	0.1786	0.1952	8,794	+0.00(+2.09%)
Jan 08, 2026	0.1871	0.2120	0.1871	0.1912	2,785	+0.01(+6.16%)
Jan 07, 2026	0.1829	0.1849	0.1700	0.1801	8,873	-0.02(-10.84%)
Jan 06, 2026	0.2020	0.2020	0.1773	0.2020	2,555	+0.02(+10.38%)
Jan 05, 2026	0.1817	0.1848	0.1800	0.1830	79,338	+0.00(+1.22%)
Jan 02, 2026	0.1850	0.2000	0.1808	0.1808	21,647	-0.00(-1.15%)
Dec 31, 2025	0.1825	0.1850	0.1784	0.1829	18,183	-0.00(-1.14%)
Dec 30, 2025	0.1750	0.1850	0.1700	0.1850	99,658	+0.00(+1.93%)
Dec 29, 2025	0.1769	0.1815	0.1675	0.1815	31,761	-0.00(-0.22%)
Dec 26, 2025	0.1750	0.1850	0.1630	0.1819	113,870	+0.01(+2.83%)
Dec 24, 2025	0.1620	0.1805	0.1620	0.1769	3,817	-0.00(-1.72%)
Dec 23, 2025	0.1800	0.1861	0.1776	0.1800	38,447	-0.01(-5.51%)
Dec 22, 2025	0.1800	0.1999	0.1800	0.1905	25,473	-0.01(-4.70%)
Dec 19, 2025	0.2043	0.2140	0.1800	0.1999	2,283	+0.01(+3.84%)
Dec 18, 2025	0.1861	0.2147	0.1861	0.1925	7,441	-0.01(-4.70%)
Dec 17, 2025	0.2020	0.2070	0.1751	0.2020	37,968	+0.01(+5.65%)
Dec 16, 2025	0.2170	0.2170	0.1912	0.1912	37,734	-0.01(-4.40%)
Dec 15, 2025	0.2084	0.2100	0.2000	0.2000	6,290	-0.01(-6.50%)
Dec 12, 2025	0.2085	0.2140	0.2084	0.2139	3,405	+0.00(+1.09%)
Dec 11, 2025	0.2106	0.2140	0.2095	0.2116	29,743	+0.01(+2.82%)
Dec 10, 2025	0.2028	0.2099	0.2002	0.2058	12,669	-0.00(-0.96%)
Dec 09, 2025	0.2002	0.2120	0.2002	0.2078	5,938	-0.00(-1.98%)
Dec 08, 2025	0.2057	0.2120	0.2002	0.2120	7,716	+0.01(+2.42%)
Dec 05, 2025	0.2100	0.2150	0.2042	0.2070	25,043	-0.00(-1.33%)
Dec 04, 2025	0.1924	0.2098	0.1880	0.2098	262,367	+0.02(+9.21%)
Dec 03, 2025	0.2100	0.2200	0.1900	0.1921	48,104	-0.01(-5.83%)
Dec 02, 2025	0.2053	0.2068	0.1843	0.2040	3,884	+0.01(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.