Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0004	0.0004	0.0002	0.0004	49,508,044	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0004	0.0003	0.0004	56,596,752	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0004	11,995,673	+0.00(+33.33%)
Feb 03, 2026	0.0004	0.0004	0.0003	0.0003	6,231,700	-0.00(-25.00%)
Feb 02, 2026	0.0003	0.0004	0.0003	0.0004	75,037,816	+0.00(+0.00%)
Jan 30, 2026	0.0004	0.0004	0.0003	0.0004	86,345,568	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0004	0.0002	0.0004	121,861,352	+0.00(+33.33%)
Jan 28, 2026	0.0004	0.0004	0.0002	0.0003	278,178,048	-0.00(-25.00%)
Jan 27, 2026	0.0004	0.0004	0.0003	0.0004	115,500,952	+0.00(+0.00%)
Jan 26, 2026	0.0004	0.0005	0.0003	0.0004	32,333,804	+0.00(+0.00%)
Jan 23, 2026	0.0005	0.0005	0.0004	0.0004	80,195,696	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0005	0.0004	0.0004	132,671,848	+0.00(+0.00%)
Jan 21, 2026	0.0005	0.0005	0.0004	0.0004	45,051,592	-0.00(-20.00%)
Jan 20, 2026	0.0005	0.0005	0.0004	0.0005	69,452,120	+0.00(+0.00%)
Jan 16, 2026	0.0005	0.0005	0.0004	0.0005	24,508,652	+0.00(+0.00%)
Jan 15, 2026	0.0005	0.0005	0.0004	0.0005	36,300,240	+0.00(+0.00%)
Jan 14, 2026	0.0005	0.0005	0.0004	0.0005	29,177,322	+0.00(+25.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0004	11,968,510	-0.00(-20.00%)
Jan 12, 2026	0.0004	0.0005	0.0004	0.0005	120,582,824	+0.00(+0.00%)
Jan 09, 2026	0.0005	0.0005	0.0004	0.0005	128,748,936	+0.00(+25.00%)
Jan 08, 2026	0.0005	0.0005	0.0004	0.0004	100,354,040	-0.00(-20.00%)
Jan 07, 2026	0.0005	0.0006	0.0004	0.0005	143,271,792	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0006	0.0004	0.0005	27,127,938	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0006	0.0005	0.0005	102,519,216	-0.00(-16.67%)
Jan 02, 2026	0.0006	0.0006	0.0005	0.0006	136,905,568	+0.00(+0.00%)
Dec 31, 2025	0.0007	0.0007	0.0005	0.0006	128,479,504	-0.00(-14.29%)
Dec 30, 2025	0.0006	0.0007	0.0006	0.0007	16,126,500	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0007	0.0006	0.0007	14,030,650	+0.00(+0.00%)
Dec 26, 2025	0.0007	0.0007	0.0006	0.0007	16,091,839	+0.00(+0.00%)
Dec 24, 2025	0.0006	0.0007	0.0006	0.0007	6,457,533	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0010	0.0005	0.0007	405,515,040	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0007	0.0006	0.0007	20,724,332	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0007	0.0006	0.0007	16,756,928	+0.00(+0.00%)
Dec 18, 2025	0.0006	0.0007	0.0005	0.0007	27,677,076	+0.00(+16.67%)
Dec 17, 2025	0.0007	0.0007	0.0005	0.0006	42,592,608	-0.00(-14.29%)
Dec 16, 2025	0.0006	0.0008	0.0005	0.0007	67,917,872	+0.00(+16.67%)
Dec 15, 2025	0.0006	0.0007	0.0005	0.0006	100,350,568	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0008	0.0004	0.0006	560,098,880	-0.00(-14.29%)
Dec 11, 2025	0.0006	0.0008	0.0005	0.0007	398,139,872	+0.00(+0.00%)
Dec 10, 2025	0.0007	0.0007	0.0006	0.0007	69,946,328	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0008	0.0006	0.0007	54,539,920	-0.00(-12.50%)
Dec 08, 2025	0.0007	0.0008	0.0007	0.0008	18,475,092	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0008	0.0006	0.0008	80,553,848	+0.00(+14.29%)
Dec 04, 2025	0.0008	0.0008	0.0006	0.0007	82,448,752	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0009	0.0007	0.0007	92,621,320	-0.00(-12.50%)
Dec 02, 2025	0.0008	0.0009	0.0007	0.0008	25,285,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.