Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.2000 | 0.2320 | 0.1680 | 0.2100 | 114,490 | -0.02(-8.70%) |
Jul 22, 2024 | 0.2300 | 0.2326 | 0.1900 | 0.2300 | 46,809 | +0.03(+15.00%) |
Jul 19, 2024 | 0.2102 | 0.2359 | 0.1760 | 0.2000 | 282,367 | -0.03(-13.42%) |
Jul 18, 2024 | 0.1780 | 0.2859 | 0.1750 | 0.2310 | 1,193,455 | +0.03(+16.67%) |
Jul 17, 2024 | 0.1720 | 0.1980 | 0.1650 | 0.1980 | 54,543 | -0.00(-1.00%) |
Jul 16, 2024 | 0.1700 | 0.2000 | 0.1556 | 0.2000 | 299,399 | +0.02(+11.79%) |
Jul 15, 2024 | 0.1699 | 0.2199 | 0.1510 | 0.1789 | 472,771 | +0.04(+30.58%) |
Jul 12, 2024 | 0.1680 | 0.1680 | 0.1270 | 0.1370 | 45,673 | -0.03(-18.45%) |
Jul 11, 2024 | 0.1220 | 0.1680 | 0.1220 | 0.1680 | 4,194 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1220 | 0.1680 | 0.1220 | 0.1680 | 10,629 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1245 | 0.1680 | 0.1232 | 0.1680 | 23,303 | +0.04(+36.36%) |
Jul 08, 2024 | 0.1390 | 0.1500 | 0.1215 | 0.1232 | 49,059 | -0.02(-11.30%) |
Jul 05, 2024 | 0.1389 | 0.1389 | 0.1170 | 0.1389 | 12,110 | -0.00(-0.07%) |
Jul 03, 2024 | 0.1198 | 0.1390 | 0.0999 | 0.1390 | 134,306 | +0.02(+16.03%) |
Jul 02, 2024 | 0.1300 | 0.1300 | 0.0999 | 0.1198 | 187,056 | -0.01(-6.41%) |
Jul 01, 2024 | 0.1550 | 0.1700 | 0.1001 | 0.1280 | 337,769 | -0.02(-14.67%) |
Jun 28, 2024 | 0.1400 | 0.1550 | 0.1325 | 0.1500 | 65,501 | +0.01(+7.14%) |
Jun 27, 2024 | 0.1311 | 0.1400 | 0.1311 | 0.1400 | 8,333 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1400 | 0.1400 | 0.1399 | 0.1400 | 7,100 | -0.00(-3.45%) |
Jun 24, 2024 | 0.1275 | 0.1500 | 0.1275 | 0.1450 | 53,697 | +0.02(+16.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 132 | -0.04(-21.88%) |
Jun 17, 2024 | 0.1600 | 3 | +0.01(+6.74%) | |||
Jun 13, 2024 | 0.1499 | 0 | -0.01(-6.31%) | |||
Jun 12, 2024 | 0.1321 | 0.1600 | 0.1321 | 0.1600 | 7,278 | +0.00(+0.63%) |
Jun 07, 2024 | 0.1590 | 0 | -0.01(-3.64%) | |||
Jun 06, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 7,645 | +0.02(+10.00%) |
Jun 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 6,500 | +0.00(+0.00%) |
May 31, 2024 | 60 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.1509 | 0.1509 | 0.1350 | 0.1509 | 1,411 | -0.01(-5.39%) |
May 28, 2024 | 0.1350 | 0.1595 | 0.1350 | 0.1595 | 1,004 | -0.01(-6.01%) |
May 21, 2024 | 0.1697 | 10 | -0.00(-0.12%) | |||
May 16, 2024 | 0.1699 | 0 | -0.01(-4.23%) | |||
May 15, 2024 | 0.1330 | 0.1774 | 0.1330 | 0.1774 | 29,244 | +0.05(+36.57%) |
May 14, 2024 | 0.1445 | 0.1550 | 0.1100 | 0.1299 | 246,765 | -0.05(-27.71%) |
May 13, 2024 | 0.1487 | 0.1797 | 0.1445 | 0.1797 | 1,342 | +0.00(+0.00%) |
May 10, 2024 | 0.1690 | 0.1797 | 0.1500 | 0.1797 | 2,943 | -0.01(-5.42%) |
May 07, 2024 | 0.1900 | 1 | -0.00(-2.01%) | |||
May 06, 2024 | 0.1521 | 0.1939 | 0.1521 | 0.1939 | 3,876 | -0.00(-0.56%) |
May 03, 2024 | 0.1572 | 0.1950 | 0.1520 | 0.1950 | 800 | +0.00(+0.00%) |