Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0457	0.0460	0.0457	0.0460	550	+0.01(+20.42%)
Feb 05, 2026	0.0450	0.0450	0.0382	0.0382	2,051	-0.01(-15.30%)
Feb 04, 2026	0.0300	0.0478	0.0298	0.0451	152,765	+0.02(+51.34%)
Jan 30, 2026				0.0298	2	-0.00(-0.67%)
Jan 29, 2026	0.0299	0.0358	0.0299	0.0300	43,300	-0.00(-8.54%)
Jan 28, 2026	0.0300	0.0328	0.0300	0.0328	16,900	+0.00(+9.70%)
Jan 27, 2026	0.0300	0.0400	0.0276	0.0299	205,500	-0.01(-25.25%)
Jan 26, 2026	0.0400	0.0400	0.0400	0.0400	100	+0.00(+13.64%)
Jan 23, 2026	0.0451	0.0475	0.0351	0.0352	900	-0.01(-29.60%)
Jan 22, 2026	0.0500	0.0598	0.0380	0.0500	260,045	+0.00(+6.84%)
Jan 21, 2026	0.0670	0.0670	0.0468	0.0468	65,177	-0.04(-48.00%)
Jan 20, 2026	0.0670	0.0900	0.0538	0.0900	403	+0.00(+0.00%)
Jan 13, 2026				0.0900	0	+0.01(+14.65%)
Jan 08, 2026				0.0785	0	-0.00(-3.09%)
Jan 07, 2026	0.0810	0.0810	0.0810	0.0810	100	-0.01(-10.00%)
Jan 06, 2026	0.0900	0.0900	0.0900	0.0900	2,000	-0.00(-3.74%)
Jan 05, 2026	0.0680	0.0935	0.0670	0.0935	38,800	+0.03(+37.50%)
Dec 29, 2025				0.0680	0	+0.00(+0.00%)
Dec 26, 2025	0.0780	0.0780	0.0680	0.0680	650	+0.00(+0.00%)
Dec 23, 2025				0.0680	0	-0.03(-27.27%)
Dec 22, 2025	0.0935	0.0935	0.0750	0.0935	4,929	+0.03(+41.67%)
Dec 18, 2025				0.0660	0	-0.03(-30.96%)
Dec 16, 2025				0.0956	0	+0.00(+0.00%)
Dec 15, 2025	0.0704	0.0956	0.0704	0.0956	5,803	+0.03(+46.85%)
Dec 12, 2025	0.0801	0.0957	0.0651	0.0651	120,500	-0.01(-18.62%)
Dec 11, 2025	0.0800	0.0800	0.0800	0.0800	914	-0.00(-4.65%)
Dec 09, 2025				0.0839	0	+0.00(+4.88%)
Dec 08, 2025	0.0800	0.0800	0.0755	0.0800	110,001	-0.02(-18.62%)
Dec 04, 2025				0.0983	0	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.