Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.63	43.95	43.34	43.78	231,521	+1.13(+2.65%)
Feb 05, 2026	43.60	43.86	42.59	42.65	317,769	-2.13(-4.76%)
Feb 04, 2026	45.23	45.49	44.52	44.78	350,717	-0.21(-0.47%)
Feb 03, 2026	45.00	45.46	44.76	44.99	378,720	+0.59(+1.33%)
Feb 02, 2026	43.69	44.54	43.69	44.40	183,468	+1.09(+2.52%)
Jan 30, 2026	43.83	43.85	43.26	43.31	197,718	-0.19(-0.44%)
Jan 29, 2026	43.45	43.57	42.79	43.50	210,352	+0.37(+0.86%)
Jan 28, 2026	43.43	43.49	43.04	43.13	314,897	-1.47(-3.30%)
Jan 27, 2026	44.02	44.65	43.98	44.60	313,389	+1.60(+3.72%)
Jan 26, 2026	43.05	43.09	42.84	43.00	234,059	+0.61(+1.44%)
Jan 23, 2026	41.82	42.39	41.81	42.39	246,965	-0.11(-0.26%)
Jan 22, 2026	41.66	42.58	41.66	42.50	431,357	+0.97(+2.34%)
Jan 21, 2026	41.20	41.81	40.69	41.53	340,794	+0.21(+0.51%)
Jan 20, 2026	41.61	41.81	41.23	41.32	314,942	-0.90(-2.13%)
Jan 16, 2026	41.96	42.24	41.85	42.22	273,421	+0.50(+1.20%)
Jan 15, 2026	41.80	42.16	41.72	41.72	262,362	+0.01(+0.02%)
Jan 14, 2026	41.86	41.94	36.32	41.71	342,991	+0.05(+0.12%)
Jan 13, 2026	41.62	41.79	41.44	41.66	239,232	+0.04(+0.10%)
Jan 12, 2026	41.46	41.71	41.42	41.62	292,405	+0.37(+0.90%)
Jan 09, 2026	40.96	41.26	40.77	41.25	366,480	-0.17(-0.41%)
Jan 08, 2026	41.08	41.43	41.04	41.42	230,226	+0.29(+0.71%)
Jan 07, 2026	41.26	41.39	40.98	41.13	284,880	-0.42(-1.01%)
Jan 06, 2026	41.69	41.75	41.37	41.55	260,491	-0.29(-0.69%)
Jan 05, 2026	41.44	41.96	41.42	41.84	277,206	+0.17(+0.41%)
Jan 02, 2026	41.48	41.82	41.41	41.67	442,619	+0.20(+0.48%)
Dec 31, 2025	41.70	42.00	41.47	41.47	216,393	-0.30(-0.72%)
Dec 30, 2025	42.04	42.04	41.53	41.77	308,865	+1.00(+2.44%)
Dec 29, 2025	40.98	41.00	40.60	40.77	184,494	-0.62(-1.51%)
Dec 26, 2025	40.16	41.49	40.16	41.40	176,787	-0.16(-0.38%)
Dec 24, 2025	40.28	41.95	40.28	41.56	183,825	+0.39(+0.95%)
Dec 23, 2025	40.98	41.29	40.96	41.17	244,621	+0.19(+0.46%)
Dec 22, 2025	41.02	41.15	40.92	40.98	287,920	-0.12(-0.29%)
Dec 19, 2025	41.30	41.40	41.07	41.10	374,619	-0.18(-0.44%)
Dec 18, 2025	41.50	41.61	41.21	41.28	469,490	-0.04(-0.10%)
Dec 17, 2025	41.21	41.53	41.18	41.32	222,688	+0.34(+0.83%)
Dec 16, 2025	41.21	41.25	40.77	40.98	267,409	+0.53(+1.31%)
Dec 15, 2025	40.41	40.55	40.26	40.45	221,484	+0.76(+1.91%)
Dec 12, 2025	40.38	40.40	39.54	39.69	355,997	-0.54(-1.34%)
Dec 11, 2025	40.16	40.34	39.93	40.23	370,295	+1.11(+2.84%)
Dec 10, 2025	38.63	39.25	38.63	39.12	222,593	+1.00(+2.62%)
Dec 09, 2025	38.00	38.32	37.98	38.12	235,783	+0.34(+0.90%)
Dec 08, 2025	37.85	37.93	37.67	37.78	567,904	-0.02(-0.05%)
Dec 05, 2025	38.19	38.33	37.75	37.80	588,449	-0.47(-1.23%)
Dec 04, 2025	38.08	38.37	37.98	38.27	306,714	-0.04(-0.10%)
Dec 03, 2025	38.42	38.50	38.07	38.31	245,759	+0.36(+0.95%)
Dec 02, 2025	37.89	38.09	37.77	37.95	209,626	+0.40(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.