Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,764 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 8,801 | -0.00(-17.65%) |
Jun 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+21.43%) |
Jun 21, 2024 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 54,949 | -0.00(-17.65%) |
Jun 20, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 2,065,000 | +0.00(+17.24%) |
Jun 18, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 16,500 | -0.00(-3.33%) |
Jun 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 97,508 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
Jun 11, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 11,100 | +0.00(+6.90%) |
Jun 07, 2024 | 0.0029 | 0 | -0.00(-14.71%) | |||
Jun 06, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 139,993 | +0.00(+3.03%) |
Jun 05, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 3,971 | +0.00(+3.12%) |
Jun 04, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 110,000 | +0.00(+14.29%) |
Jun 03, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 1,076,449 | -0.00(-20.00%) |
May 31, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0035 | 175,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0035 | 132,449 | +0.00(+0.00%) |
May 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,001 | +0.00(+2.94%) |
May 24, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 42,509 | +0.00(+17.24%) |
May 23, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 73,888 | -0.00(-14.71%) |
May 22, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 26,900 | +0.00(+21.43%) |
May 21, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 180,325 | +0.00(+0.00%) |
May 20, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 1,947,622 | -0.00(-3.45%) |
May 17, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 170,001 | +0.00(+3.57%) |
May 16, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 173,800 | -0.00(-3.45%) |
May 15, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 566,000 | -0.00(-6.45%) |
May 14, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0031 | 3,013,502 | -0.00(-6.06%) |
May 13, 2024 | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 483,394 | -0.00(-8.33%) |
May 09, 2024 | 0.0036 | 0 | -0.00(-2.70%) | |||
May 08, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 76,300 | -0.00(-5.13%) |
May 07, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 16,000 | +0.00(+5.41%) |
May 03, 2024 | 0.0037 | 1 | +0.00(+2.78%) | |||
May 02, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 112,006 | +0.00(+0.00%) |
May 01, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0036 | 400,000 | +0.00(+16.13%) |
Apr 26, 2024 | 0.0031 | 0 | -0.00(-22.50%) | |||
Apr 25, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 83,500 | +0.00(+21.21%) |
Apr 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 82,500 | -0.00(-21.43%) |
Apr 23, 2024 | 0.0034 | 0.0042 | 0.0027 | 0.0042 | 355,000 | +0.00(+23.53%) |
Apr 19, 2024 | 0.0034 | 0 | -0.00(-5.56%) | |||
Apr 18, 2024 | 0.0035 | 0.0037 | 0.0024 | 0.0036 | 377,127 | +0.00(+2.86%) |
Apr 17, 2024 | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 403,315 | -0.00(-5.41%) |
Apr 16, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 51,900 | -0.00(-2.63%) |
Apr 15, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 83,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 70,859 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0033 | 0.0044 | 0.0033 | 0.0038 | 566,000 | +0.00(+2.70%) |
Apr 10, 2024 | 0.0046 | 0.0046 | 0.0023 | 0.0037 | 3,447,232 | -0.00(-11.90%) |
Apr 08, 2024 | 0.0042 | 0 | -0.00(-19.23%) | |||
Apr 05, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 538,967 | +0.00(+1.96%) |
Apr 04, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0051 | 368,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0050 | 0.0051 | 0.0040 | 0.0051 | 419,310 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 527,133 | -0.00(-1.92%) |