Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0335	0.0335	0.0280	0.0290	330,325	-0.00(-5.54%)
Apr 03, 2025	0.0320	0.0320	0.0305	0.0307	151,198	-0.00(-9.71%)
Apr 02, 2025	0.0360	0.0360	0.0311	0.0340	54,600	+0.00(+0.00%)
Apr 01, 2025	0.0320	0.0366	0.0310	0.0340	187,781	+0.00(+0.00%)
Mar 31, 2025	0.0349	0.0349	0.0311	0.0340	79,876	+0.00(+3.03%)
Mar 28, 2025	0.0333	0.0333	0.0330	0.0330	14,011	+0.00(+0.00%)
Mar 27, 2025	0.0340	0.0340	0.0310	0.0330	135,741	-0.00(-5.71%)
Mar 26, 2025	0.0360	0.0360	0.0350	0.0350	136,204	-0.00(-2.78%)
Mar 25, 2025	0.0370	0.0370	0.0360	0.0360	21,001	-0.00(-3.49%)
Mar 24, 2025	0.0380	0.0397	0.0370	0.0373	280,050	-0.00(-1.84%)
Mar 21, 2025	0.0373	0.0380	0.0373	0.0380	8,730	-0.00(-2.31%)
Mar 20, 2025	0.0362	0.0389	0.0362	0.0389	389,934	+0.00(+4.29%)
Mar 19, 2025	0.0300	0.0373	0.0300	0.0373	1,466,952	+0.01(+19.55%)
Mar 18, 2025	0.0373	0.0373	0.0300	0.0312	384,160	-0.00(-10.34%)
Mar 17, 2025	0.0373	0.0373	0.0335	0.0348	36,929	-0.00(-0.57%)
Mar 14, 2025	0.0373	0.0373	0.0322	0.0350	28,956	+0.00(+0.00%)
Mar 13, 2025	0.0356	0.0365	0.0336	0.0350	312,250	+0.00(+2.94%)
Mar 12, 2025	0.0331	0.0380	0.0331	0.0340	241,737	-0.00(-10.53%)
Mar 11, 2025	0.0399	0.0399	0.0322	0.0380	124,223	-0.00(-1.30%)
Mar 10, 2025	0.0400	0.0430	0.0322	0.0385	382,620	-0.00(-3.75%)
Mar 07, 2025	0.0351	0.0404	0.0320	0.0400	1,062,950	+0.01(+25.00%)
Mar 06, 2025	0.0270	0.0320	0.0270	0.0320	1,231,883	+0.01(+18.52%)
Mar 05, 2025	0.0290	0.0290	0.0270	0.0270	131,900	-0.00(-5.26%)
Mar 04, 2025	0.0285	0.0285	0.0285	0.0285	9,055	+0.00(+5.56%)
Mar 03, 2025	0.0320	0.0320	0.0270	0.0270	109,625	-0.00(-9.09%)
Feb 28, 2025	0.0290	0.0297	0.0285	0.0297	306,570	+0.00(+2.41%)
Feb 27, 2025	0.0300	0.0300	0.0290	0.0290	1,002	-0.00(-3.65%)
Feb 26, 2025	0.0301	0.0301	0.0301	0.0301	25,402	-0.00(-10.15%)
Feb 25, 2025	0.0300	0.0335	0.0300	0.0335	361,308	+0.00(+13.95%)
Feb 24, 2025	0.0325	0.0339	0.0292	0.0294	261,751	-0.00(-9.54%)
Feb 21, 2025	0.0326	0.0339	0.0308	0.0325	245,133	+0.00(+4.84%)
Feb 20, 2025	0.0340	0.0340	0.0310	0.0310	291,364	-0.00(-8.82%)
Feb 19, 2025	0.0330	0.0340	0.0300	0.0340	444,612	+0.00(+0.00%)
Feb 18, 2025	0.0311	0.0340	0.0295	0.0340	62,065	+0.00(+9.32%)
Feb 14, 2025	0.0325	0.0325	0.0298	0.0311	16,886	-0.00(-4.31%)
Feb 13, 2025	0.0300	0.0340	0.0291	0.0325	75,686	-0.00(-1.52%)
Feb 12, 2025	0.0311	0.0349	0.0291	0.0330	244,131	+0.00(+13.79%)
Feb 11, 2025	0.0340	0.0351	0.0290	0.0290	389,500	-0.00(-3.33%)
Feb 10, 2025	0.0360	0.0360	0.0300	0.0300	190,915	-0.00(-9.37%)
Feb 07, 2025	0.0323	0.0332	0.0310	0.0331	87,000	-0.00(-5.43%)
Feb 06, 2025	0.0318	0.0350	0.0318	0.0350	136,950	+0.00(+4.79%)
Feb 05, 2025	0.0350	0.0350	0.0334	0.0334	122,300	-0.00(-4.57%)
Feb 04, 2025	0.0395	0.0395	0.0320	0.0350	239,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.