Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,092 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,321 | +0.00(+0.00%) |
Jul 01, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180 | +0.00(+0.00%) |
Jun 30, 2025 | 0.0002 | 0.0495 | 0.0002 | 0.0002 | 1,163 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 362 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,209 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 872 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0002 | 17 | +0.00(+0.00%) | |||
Jun 17, 2025 | 0.0002 | 31 | +0.00(+0.00%) | |||
Jun 13, 2025 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,514 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 965 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0002 | 13 | +0.00(+0.00%) | |||
Jun 06, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,027 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0002 | 1 | +0.00(+0.00%) | |||
Jun 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,003 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 172 | +0.00(+0.00%) |
May 27, 2025 | 0.0002 | 2 | -0.00(-33.33%) | |||
May 21, 2025 | 0.0003 | 65 | +0.00(+50.00%) | |||
May 15, 2025 | 0.0002 | 7 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0002 | 57 | +0.00(+0.00%) | |||
May 09, 2025 | 0.0002 | 105 | +0.00(+0.00%) | |||
May 06, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 802 | +0.00(+0.00%) |