Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0973 | 0.0973 | 0.0950 | 0.0950 | 3,300 | -0.01(-8.65%) |
Sep 24, 2024 | 0.1069 | 0.1127 | 0.1010 | 0.1040 | 15,588 | -0.01(-7.72%) |
Sep 23, 2024 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 3,215 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1010 | 0.1134 | 0.1010 | 0.1127 | 7,622 | +0.01(+11.58%) |
Sep 19, 2024 | 0.1205 | 0.1205 | 0.1010 | 0.1010 | 2,798 | -0.02(-15.83%) |
Sep 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,500 | -0.01(-7.69%) |
Sep 17, 2024 | 0.1380 | 0.1500 | 0.1300 | 0.1300 | 37,500 | +0.03(+28.71%) |
Sep 16, 2024 | 0.1380 | 0.1380 | 0.1010 | 0.1010 | 10,780 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1010 | 0 | -0.02(-19.20%) | |||
Sep 09, 2024 | 0.1250 | 0 | +0.02(+23.76%) | |||
Sep 06, 2024 | 0.1250 | 0.1250 | 0.1010 | 0.1010 | 3,615 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1150 | 0.1150 | 0.1010 | 0.1010 | 1,755 | -0.01(-12.17%) |
Sep 04, 2024 | 0.1150 | 0.1398 | 0.1150 | 0.1150 | 3,581 | -0.03(-23.08%) |
Aug 23, 2024 | 0.1495 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 3,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1600 | 0.1600 | 0.0857 | 0.1495 | 58,480 | -0.01(-6.56%) |
Aug 20, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 15,450 | +0.01(+6.67%) |
Aug 19, 2024 | 0.1552 | 0.1700 | 0.1500 | 0.1500 | 32,603 | -0.03(-14.33%) |
Aug 16, 2024 | 0.1503 | 0.1751 | 0.1503 | 0.1751 | 2,678 | +0.02(+9.44%) |
Aug 15, 2024 | 0.1930 | 0.1999 | 0.1600 | 0.1600 | 52,660 | +0.01(+6.45%) |
Aug 13, 2024 | 0.1503 | 23 | -0.08(-34.65%) | |||
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.04%) |
Aug 09, 2024 | 0.2250 | 0.2299 | 0.2250 | 0.2299 | 3,710 | +0.02(+9.48%) |
Aug 08, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 4,100 | +0.01(+5.00%) |
Aug 05, 2024 | 0.2000 | 17 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.2120 | 0.2200 | 0.2000 | 0.2000 | 6,900 | -0.01(-4.76%) |
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 26,956 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 17,801 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 23,363 | +0.01(+5.00%) |
Jul 26, 2024 | 0.2000 | 7 | -0.03(-13.04%) | |||
Jul 25, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 | -0.07(-23.33%) |
Jul 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,020 | +0.00(+0.03%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | 3,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1,000 | +0.05(+19.96%) |
Jul 16, 2024 | 0.2500 | 0 | +0.01(+5.26%) | |||
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2375 | 22,620 | -0.08(-25.78%) |
Jul 12, 2024 | 0.2990 | 0.3200 | 0.2850 | 0.3200 | 2,600 | +0.07(+28.00%) |
Jul 10, 2024 | 0.2500 | 0 | -0.07(-21.88%) | |||
Jul 05, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Jul 03, 2024 | 0.1971 | 0.3000 | 0.1971 | 0.3000 | 4,500 | +0.00(+0.00%) |