Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0023	0.0049	0.0023	0.0024	2,597	-0.01(-67.57%)
Apr 06, 2026	0.0022	0.0074	0.0018	0.0074	10,315	+0.00(+19.35%)
Apr 02, 2026	0.0035	0.0062	0.0018	0.0062	4,500	+0.00(+55.00%)
Apr 01, 2026	0.0042	0.0048	0.0040	0.0040	28,862	+0.00(+5.26%)
Mar 31, 2026	0.0019	0.0038	0.0018	0.0038	77,591	+0.00(+111.11%)
Mar 30, 2026	0.0028	0.0028	0.0018	0.0018	31,761	-0.00(-14.29%)
Mar 27, 2026	0.0021	0.0030	0.0021	0.0021	58,755	+0.00(+0.00%)
Mar 26, 2026	0.0021	0.0021	0.0021	0.0021	351	-0.00(-32.26%)
Mar 25, 2026	0.0031	0.0031	0.0031	0.0031	7,701	+0.00(+29.17%)
Mar 24, 2026	0.0035	0.0048	0.0024	0.0024	540,568	-0.00(-4.00%)
Mar 19, 2026				0.0025	0	-0.00(-10.71%)
Mar 17, 2026				0.0028	0	-0.00(-9.68%)
Mar 16, 2026	0.0031	0.0031	0.0031	0.0031	10,057	+0.00(+24.00%)
Mar 12, 2026				0.0025	59	+0.00(+8.70%)
Mar 11, 2026	0.0023	0.0023	0.0022	0.0023	2,228	-0.00(-42.50%)
Mar 10, 2026	0.0048	0.0048	0.0022	0.0040	119,110	+0.00(+33.33%)
Mar 09, 2026	0.0018	0.0030	0.0018	0.0030	39,026	-0.00(-31.82%)
Mar 06, 2026	0.0022	0.0044	0.0020	0.0044	276,962	+0.00(+131.58%)
Mar 05, 2026	0.0019	0.0066	0.0019	0.0019	6,133	-0.00(-70.77%)
Mar 03, 2026				0.0065	10	+0.00(+4.84%)
Mar 02, 2026	0.0023	0.0062	0.0017	0.0062	140,628	+0.00(+181.82%)
Feb 27, 2026	0.0026	0.0031	0.0015	0.0022	3,394	-0.00(-62.07%)
Feb 26, 2026	0.0063	0.0063	0.0058	0.0058	130,005	+0.00(+56.76%)
Feb 25, 2026	0.0037	0.0037	0.0037	0.0037	869	+0.00(+23.33%)
Feb 24, 2026	0.0030	0.0030	0.0030	0.0030	1,659	-0.00(-36.17%)
Feb 20, 2026				0.0047	91	+0.00(+113.64%)
Feb 19, 2026	0.0015	0.0022	0.0015	0.0022	15,407	+0.00(+57.14%)
Feb 18, 2026	0.0030	0.0030	0.0014	0.0014	2,338	+0.00(+0.00%)
Feb 17, 2026	0.0014	0.0014	0.0010	0.0014	15,790	-0.00(-6.67%)
Feb 13, 2026	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Feb 11, 2026				0.0015	0	-0.00(-25.00%)
Feb 09, 2026				0.0020	0	-0.00(-35.48%)
Feb 06, 2026	0.0020	0.0034	0.0010	0.0031	44,347	-0.00(-8.82%)
Feb 05, 2026	0.0042	0.0042	0.0034	0.0034	20,324	+0.00(+3.03%)
Feb 04, 2026	0.0014	0.0041	0.0014	0.0033	206,650	+0.00(+37.50%)
Feb 03, 2026	0.0012	0.0024	0.0012	0.0024	81,110	+0.00(+71.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.