Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0073 +0.0018 (+32.73%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0055 0.0113 0.0055 0.0073 81,170 +0.00(+32.73%)
Jun 05, 2025 0.0055 0.0055 0.0055 0.0055 1,239 -0.00(-21.43%)
Jun 04, 2025 0.0100 0.0100 0.0070 0.0070 51,400 -0.00(-11.39%)
Jun 03, 2025 0.0079 0.0079 0.0079 0.0079 306 -0.00(-21.00%)
Jun 02, 2025 0.0087 0.0100 0.0087 0.0100 4,540 -0.00(-9.09%)
May 30, 2025 0.0075 0.0116 0.0075 0.0110 6,849 +0.00(+42.86%)
May 29, 2025 0.0075 0.0085 0.0075 0.0077 9,198 -0.00(-6.10%)
May 28, 2025 0.0082 0.0082 0.0082 0.0082 511 -0.00(-29.91%)
May 27, 2025 0.0083 0.0117 0.0083 0.0117 49,619 +0.00(+40.96%)
May 23, 2025 0.0118 0.0118 0.0083 0.0083 4,799 +0.00(+0.00%)
May 22, 2025 0.0083 0.0083 0.0083 0.0083 2,650 -0.00(-2.35%)
May 21, 2025 0.0119 0.0119 0.0083 0.0085 2,532 -0.00(-15.84%)
May 20, 2025 0.0118 0.0118 0.0083 0.0101 2,734 -0.00(-6.48%)
May 19, 2025 0.0119 0.0119 0.0108 0.0108 9,312 +0.00(+30.12%)
May 16, 2025 0.0083 0.0083 0.0083 0.0083 809 -0.00(-27.19%)
May 15, 2025 0.0083 0.0114 0.0083 0.0114 4,600 +0.00(+25.27%)
May 14, 2025 0.0117 0.0117 0.0091 0.0091 1,100 -0.00(-22.88%)
May 13, 2025 0.0118 0.0118 0.0091 0.0118 102,173 -0.00(-0.84%)
May 12, 2025 0.0070 0.0119 0.0070 0.0119 18,462 +0.01(+120.37%)
May 09, 2025 0.0054 0.0057 0.0054 0.0054 3,398 -0.00(-16.92%)
May 08, 2025 0.0071 0.0135 0.0065 0.0065 60,634 +0.00(+0.00%)
May 07, 2025 0.0052 0.0094 0.0052 0.0065 33,717 +0.00(+25.00%)
May 06, 2025 0.0052 0.0052 0.0052 0.0052 18,204 +0.00(+0.00%)
May 05, 2025 0.0064 0.0066 0.0039 0.0052 2,418 -0.00(-40.23%)
May 02, 2025 0.0100 0.0100 0.0087 0.0087 32,398 -0.00(-13.86%)
May 01, 2025 0.0106 0.0117 0.0101 0.0101 14,527 +0.00(+14.77%)
Apr 30, 2025 0.0113 0.0113 0.0088 0.0088 26,208 -0.00(-18.52%)
Apr 29, 2025 0.0117 0.0117 0.0092 0.0108 5,693 -0.00(-18.18%)
Apr 28, 2025 0.0090 0.0132 0.0090 0.0132 31,530 +0.00(+40.43%)
Apr 25, 2025 0.0088 0.0094 0.0088 0.0094 674 +0.00(+2.17%)
Apr 24, 2025 0.0131 0.0131 0.0092 0.0092 646 +0.00(+5.75%)
Apr 23, 2025 0.0101 0.0131 0.0087 0.0087 127,656 -0.00(-16.35%)
Apr 21, 2025 0.0104 6 +0.00(+14.29%)
Apr 17, 2025 0.0110 0.0110 0.0091 0.0091 1,724 -0.01(-49.44%)
Apr 16, 2025 0.0105 0.0180 0.0094 0.0180 13,238 +0.01(+91.49%)
Apr 15, 2025 0.0100 0.0184 0.0094 0.0094 14,071 -0.01(-48.63%)
Apr 14, 2025 0.0195 0.0195 0.0092 0.0183 17,932 +0.01(+59.13%)
Apr 11, 2025 0.0141 0.0141 0.0087 0.0115 18,086 +0.00(+32.18%)
Apr 10, 2025 0.0099 0.0100 0.0087 0.0087 30,744 +0.00(+0.00%)
Apr 09, 2025 0.0097 0.0100 0.0087 0.0087 26,867 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0097 0.0050 0.0087 18,168 +0.00(+93.33%)
Apr 07, 2025 0.0045 0.0045 0.0045 0.0045 454 -0.00(-31.82%)
Apr 04, 2025 0.0054 0.0066 0.0045 0.0066 29,776 +0.00(+20.00%)
Apr 03, 2025 0.0065 0.0068 0.0045 0.0055 40,951 -0.00(-16.67%)
Apr 02, 2025 0.0075 0.0075 0.0066 0.0066 22,503 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.