Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0940 | 0.1000 | 0.0729 | 0.1000 | 167,312 | +0.03(+42.86%) |
Jun 18, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jun 13, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 11, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | -0.04(-46.43%) |
Jun 07, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,000 | +0.05(+121.05%) |
Jun 03, 2024 | 0.0380 | 0 | -0.05(-54.76%) | |||
May 24, 2024 | 0.0840 | 0 | -0.01(-10.64%) | |||
May 22, 2024 | 0.0940 | 0 | +0.01(+11.90%) | |||
May 21, 2024 | 0.0940 | 0.0940 | 0.0370 | 0.0840 | 22,015 | +0.02(+30.43%) |
May 20, 2024 | 0.0663 | 0.0663 | 0.0644 | 0.0644 | 3,030 | +0.01(+18.38%) |
May 17, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 364 | -0.04(-42.13%) |
May 16, 2024 | 0.0742 | 0.0940 | 0.0742 | 0.0940 | 200 | +0.01(+11.90%) |
May 14, 2024 | 0.0840 | 0 | -0.01(-10.64%) | |||
May 13, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,000 | +0.04(+80.77%) |
May 08, 2024 | 0.0520 | 0 | -0.04(-44.68%) | |||
May 03, 2024 | 0.0940 | 0 | +0.01(+10.59%) | |||
Apr 29, 2024 | 0.0850 | 0 | +0.01(+15.18%) | |||
Apr 25, 2024 | 0.0738 | 5 | +0.00(+5.43%) | |||
Apr 22, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,010 | -0.00(-4.39%) |
Apr 18, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0889 | 600 | +0.01(+11.13%) |
Apr 11, 2024 | 0.0800 | 0 | -0.02(-18.37%) | |||
Apr 10, 2024 | 0.0524 | 0.0980 | 0.0500 | 0.0980 | 2,100 | +0.04(+63.33%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218 | -0.02(-25.00%) |
Apr 05, 2024 | 0.0800 | 0 | +0.01(+12.68%) | |||
Apr 04, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 900 | -0.00(-5.33%) |
Apr 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,052 | -0.00(-5.77%) |