Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.74	34.86	34.62	34.80	12,530	+0.20(+0.58%)
Feb 05, 2026	34.15	34.65	34.13	34.60	14,551	-0.43(-1.23%)
Feb 04, 2026	35.19	35.48	35.01	35.03	16,282	+0.53(+1.54%)
Feb 03, 2026	33.89	34.50	33.89	34.50	8,361	+0.46(+1.35%)
Feb 02, 2026	34.02	34.13	33.92	34.04	26,034	-0.21(-0.61%)
Jan 30, 2026	34.32	34.35	34.04	34.25	17,920	-0.23(-0.67%)
Jan 29, 2026	34.41	34.52	34.33	34.48	8,868	+0.22(+0.64%)
Jan 28, 2026	34.18	34.32	34.04	34.26	13,340	+0.10(+0.29%)
Jan 27, 2026	33.77	34.16	33.63	34.16	11,249	+0.90(+2.72%)
Jan 26, 2026	33.45	33.45	33.24	33.26	9,599	+0.73(+2.23%)
Jan 23, 2026	32.06	32.56	32.06	32.53	12,022	-0.05(-0.15%)
Jan 22, 2026	32.43	32.77	32.43	32.58	20,733	-0.05(-0.15%)
Jan 21, 2026	32.69	32.71	32.39	32.63	20,157	+0.05(+0.15%)
Jan 20, 2026	32.99	32.99	32.47	32.58	13,145	-0.14(-0.43%)
Jan 16, 2026	32.51	32.78	32.46	32.72	16,512	+0.10(+0.31%)
Jan 15, 2026	32.55	32.75	32.52	32.62	17,010	+0.37(+1.15%)
Jan 14, 2026	31.99	32.28	31.81	32.25	30,827	+0.15(+0.47%)
Jan 13, 2026	32.06	32.14	31.96	32.10	10,994	-0.64(-1.95%)
Jan 12, 2026	32.77	32.77	32.59	32.74	12,495	-0.49(-1.47%)
Jan 09, 2026	33.30	33.30	33.18	33.23	10,861	-0.05(-0.15%)
Jan 08, 2026	33.27	33.33	33.10	33.28	6,380	+0.27(+0.82%)
Jan 07, 2026	33.16	33.25	33.01	33.01	11,549	+0.08(+0.24%)
Jan 06, 2026	33.22	33.38	32.74	32.93	22,311	+0.24(+0.73%)
Jan 05, 2026	32.09	32.69	31.99	32.69	12,985	+0.19(+0.58%)
Jan 02, 2026	32.44	32.57	32.32	32.50	15,057	+0.32(+0.99%)
Dec 31, 2025	32.02	32.18	32.02	32.18	7,610	-0.20(-0.62%)
Dec 30, 2025	32.17	32.54	32.17	32.38	10,020	+0.34(+1.06%)
Dec 29, 2025	31.95	32.14	31.54	32.04	9,424	+0.16(+0.50%)
Dec 26, 2025	31.88	31.97	31.84	31.88	9,916	+0.01(+0.03%)
Dec 24, 2025	31.83	31.87	31.75	31.87	4,584	+0.02(+0.06%)
Dec 23, 2025	31.89	32.00	31.75	31.85	13,061	+0.15(+0.47%)
Dec 22, 2025	31.45	31.82	31.43	31.70	32,189	+0.04(+0.13%)
Dec 19, 2025	31.48	31.85	31.38	31.66	38,602	-0.47(-1.46%)
Dec 18, 2025	32.25	32.31	32.08	32.13	14,463	-0.04(-0.12%)
Dec 17, 2025	32.31	32.40	32.14	32.17	21,264	+0.67(+2.13%)
Dec 16, 2025	31.57	31.75	31.43	31.50	17,952	+0.00(+0.00%)
Dec 15, 2025	31.66	31.66	31.37	31.50	23,490	+0.08(+0.26%)
Dec 12, 2025	31.20	31.51	31.20	31.42	10,048	+0.04(+0.12%)
Dec 11, 2025	31.58	31.61	31.38	31.38	15,345	-0.05(-0.16%)
Dec 10, 2025	31.60	31.64	31.25	31.43	13,894	-0.26(-0.82%)
Dec 09, 2025	32.04	32.04	31.67	31.69	13,425	-0.25(-0.78%)
Dec 08, 2025	32.08	32.15	31.82	31.94	22,802	-0.23(-0.72%)
Dec 05, 2025	32.46	32.49	32.16	32.17	9,588	-0.35(-1.08%)
Dec 04, 2025	32.60	32.70	32.52	32.52	20,438	-0.29(-0.88%)
Dec 03, 2025	32.79	32.83	32.62	32.81	38,468	+0.29(+0.89%)
Dec 02, 2025	32.75	32.78	32.37	32.52	63,844	-0.08(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.