Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.7125	0.7834	0.6990	0.7600	76,959	+0.01(+1.51%)
Apr 04, 2025	0.7299	0.7880	0.7299	0.7487	198,312	+0.03(+3.99%)
Apr 03, 2025	0.7300	0.7760	0.7090	0.7200	46,229	-0.05(-6.05%)
Apr 02, 2025	0.7510	0.7700	0.7000	0.7664	58,562	+0.01(+1.78%)
Apr 01, 2025	0.7630	0.7760	0.7300	0.7530	7,723	-0.00(-0.26%)
Mar 31, 2025	0.7500	0.7760	0.7336	0.7550	40,963	+0.02(+2.92%)
Mar 28, 2025	0.7450	0.7776	0.7200	0.7336	46,618	-0.04(-5.22%)
Mar 27, 2025	0.6648	0.7740	0.6500	0.7740	108,553	+0.11(+17.10%)
Mar 26, 2025	0.8085	0.8189	0.6610	0.6610	360,648	-0.14(-17.93%)
Mar 25, 2025	0.9100	0.9100	0.8000	0.8054	214,475	-0.09(-9.67%)
Mar 24, 2025	0.7920	0.9000	0.7750	0.8916	338,867	+0.12(+16.26%)
Mar 21, 2025	0.7620	0.7837	0.7500	0.7669	96,717	+0.01(+1.37%)
Mar 20, 2025	0.7293	0.7650	0.7293	0.7565	127,531	+0.03(+3.73%)
Mar 19, 2025	0.7425	0.7425	0.7000	0.7293	55,270	+0.00(+0.65%)
Mar 18, 2025	0.7300	0.7510	0.7140	0.7246	190,233	+0.01(+2.06%)
Mar 17, 2025	0.6500	0.7341	0.6329	0.7100	146,517	+0.09(+14.59%)
Mar 14, 2025	0.5900	0.6196	0.5800	0.6196	78,344	+0.03(+5.57%)
Mar 13, 2025	0.5669	0.5944	0.5669	0.5869	57,779	+0.02(+4.28%)
Mar 12, 2025	0.5603	0.5900	0.5455	0.5628	31,150	+0.00(+0.50%)
Mar 11, 2025	0.5700	0.5750	0.5468	0.5600	46,595	+0.01(+0.90%)
Mar 10, 2025	0.5550	0.5580	0.5150	0.5550	42,307	+0.02(+2.78%)
Mar 07, 2025	0.5160	0.5900	0.5160	0.5400	313,005	+0.02(+4.75%)
Mar 06, 2025	0.4675	0.5155	0.4675	0.5155	70,285	+0.05(+9.89%)
Mar 05, 2025	0.4510	0.5100	0.4510	0.4691	118,032	+0.02(+5.53%)
Mar 04, 2025	0.4834	0.4834	0.4445	0.4445	78,417	-0.04(-8.43%)
Mar 03, 2025	0.5084	0.5084	0.4749	0.4854	33,801	-0.02(-4.51%)
Feb 28, 2025	0.5220	0.5220	0.4800	0.5083	86,706	-0.00(-0.61%)
Feb 27, 2025	0.5300	0.5300	0.5000	0.5114	22,193	-0.00(-0.70%)
Feb 26, 2025	0.5200	0.5200	0.5050	0.5150	7,776	-0.01(-2.46%)
Feb 25, 2025	0.5330	0.5432	0.5200	0.5280	29,963	+0.01(+1.54%)
Feb 24, 2025	0.5481	0.5481	0.5000	0.5200	29,509	+0.02(+4.21%)
Feb 21, 2025	0.5430	0.5430	0.4920	0.4990	31,562	-0.01(-2.77%)
Feb 20, 2025	0.4950	0.5132	0.4950	0.5132	1,604	-0.00(-0.12%)
Feb 19, 2025	0.5126	0.5182	0.5098	0.5138	8,680	-0.00(-0.06%)
Feb 18, 2025	0.5490	0.5490	0.4871	0.5141	190,044	-0.04(-6.85%)
Feb 14, 2025	0.5600	0.5650	0.5400	0.5519	54,580	-0.01(-1.45%)
Feb 13, 2025	0.5630	0.5630	0.5500	0.5600	51,224	-0.01(-0.92%)
Feb 12, 2025	0.5800	0.5800	0.5600	0.5652	32,606	-0.00(-0.84%)
Feb 11, 2025	0.5260	0.5800	0.5260	0.5700	20,373	+0.02(+4.40%)
Feb 10, 2025	0.5770	0.5770	0.5310	0.5460	17,008	-0.01(-1.27%)
Feb 07, 2025	0.5721	0.5811	0.5390	0.5530	71,801	-0.00(-0.81%)
Feb 06, 2025	0.5710	0.5887	0.5540	0.5575	46,971	-0.02(-3.04%)
Feb 05, 2025	0.5550	0.5800	0.5550	0.5750	60,553	+0.02(+3.60%)
Feb 04, 2025	0.5500	0.5800	0.5085	0.5550	139,760	+0.04(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.