Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0131	0.0139	0.0122	0.0137	117,009	-0.00(-1.44%)
Mar 27, 2025				0.0139	0	+0.00(+0.00%)
Mar 26, 2025	0.0128	0.0139	0.0122	0.0139	13,700	+0.00(+0.00%)
Mar 25, 2025	0.0120	0.0149	0.0120	0.0139	474,760	-0.00(-7.33%)
Mar 24, 2025	0.0158	0.0158	0.0120	0.0150	141,700	-0.00(-6.25%)
Mar 21, 2025	0.0163	0.0163	0.0135	0.0160	39,645	-0.00(-1.84%)
Mar 20, 2025	0.0150	0.0163	0.0120	0.0163	18,275	+0.00(+8.67%)
Mar 19, 2025	0.0134	0.0154	0.0134	0.0150	66,100	+0.00(+5.63%)
Mar 18, 2025	0.0160	0.0160	0.0120	0.0142	187,750	-0.00(-20.67%)
Mar 17, 2025	0.0121	0.0194	0.0121	0.0179	125,505	-0.00(-8.21%)
Mar 14, 2025	0.0155	0.0195	0.0140	0.0195	285,886	+0.00(+31.76%)
Mar 13, 2025	0.0100	0.0195	0.0096	0.0148	537,359	+0.00(+29.82%)
Mar 12, 2025	0.0114	0.0114	0.0084	0.0114	214,616	+0.00(+0.00%)
Mar 11, 2025	0.0100	0.0114	0.0094	0.0114	53,101	+0.00(+6.54%)
Mar 10, 2025	0.0150	0.0150	0.0091	0.0107	190,958	+0.00(+0.94%)
Mar 07, 2025	0.0091	0.0111	0.0091	0.0106	254,799	+0.00(+16.48%)
Mar 06, 2025	0.0087	0.0091	0.0055	0.0091	838	+0.00(+5.81%)
Mar 05, 2025	0.0081	0.0087	0.0081	0.0086	350,963	+0.00(+4.88%)
Mar 04, 2025	0.0072	0.0082	0.0054	0.0082	37,108	+0.00(+1.23%)
Mar 03, 2025	0.0050	0.0082	0.0050	0.0081	142,404	+0.00(+28.57%)
Feb 28, 2025	0.0060	0.0063	0.0057	0.0063	100,609	+0.00(+5.00%)
Feb 27, 2025	0.0050	0.0060	0.0050	0.0060	1,422	+0.00(+0.00%)
Feb 26, 2025	0.0059	0.0060	0.0054	0.0060	24,822	-0.00(-4.76%)
Feb 25, 2025	0.0057	0.0063	0.0050	0.0063	28,976	+0.00(+14.55%)
Feb 24, 2025	0.0049	0.0063	0.0049	0.0055	6,169	-0.00(-12.70%)
Feb 21, 2025	0.0056	0.0065	0.0056	0.0063	56,166	+0.00(+12.50%)
Feb 20, 2025	0.0054	0.0056	0.0049	0.0056	39,982	-0.00(-6.67%)
Feb 19, 2025	0.0052	0.0060	0.0046	0.0060	61,899	+0.00(+0.00%)
Feb 18, 2025	0.0052	0.0060	0.0052	0.0060	7,977	+0.00(+1.69%)
Feb 14, 2025	0.0051	0.0059	0.0051	0.0059	43,863	+0.00(+1.72%)
Feb 13, 2025	0.0059	0.0059	0.0045	0.0058	883,195	-0.00(-1.69%)
Feb 12, 2025	0.0053	0.0059	0.0053	0.0059	577	-0.00(-1.67%)
Feb 11, 2025	0.0055	0.0060	0.0054	0.0060	39,217	+0.00(+3.45%)
Feb 10, 2025	0.0055	0.0058	0.0055	0.0058	95,280	+0.00(+0.00%)
Feb 07, 2025	0.0061	0.0061	0.0055	0.0058	739,659	-0.00(-4.92%)
Feb 05, 2025				0.0061	1	-0.00(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.