Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.1920	0.1757	0.1860	166,857	+0.00(+0.54%)
Feb 05, 2026	0.1950	0.1950	0.1780	0.1850	89,080	-0.00(-2.58%)
Feb 04, 2026	0.1810	0.1979	0.1810	0.1899	93,979	+0.00(+0.64%)
Feb 03, 2026	0.1805	0.1887	0.1805	0.1887	18,130	+0.00(+2.00%)
Feb 02, 2026	0.1889	0.1889	0.1800	0.1850	175,638	+0.00(+1.65%)
Jan 30, 2026	0.1774	0.1820	0.1751	0.1820	190,238	+0.01(+3.06%)
Jan 29, 2026	0.1746	0.1800	0.1703	0.1766	47,229	+0.00(+1.49%)
Jan 28, 2026	0.1692	0.1789	0.1692	0.1740	96,088	+0.00(+1.64%)
Jan 27, 2026	0.1669	0.1725	0.1669	0.1712	147,292	-0.00(-2.06%)
Jan 26, 2026	0.1750	0.1765	0.1654	0.1748	201,665	-0.00(-1.80%)
Jan 23, 2026	0.1770	0.1800	0.1760	0.1780	201,615	+0.00(+2.30%)
Jan 22, 2026	0.1640	0.1740	0.1640	0.1740	118,100	+0.00(+0.00%)
Jan 21, 2026	0.1657	0.1740	0.1656	0.1740	125,541	+0.00(+2.35%)
Jan 20, 2026	0.1650	0.1740	0.1637	0.1700	163,118	+0.00(+0.00%)
Jan 16, 2026	0.1727	0.1727	0.1700	0.1700	80,412	-0.00(-2.35%)
Jan 15, 2026	0.1621	0.1741	0.1606	0.1741	98,337	+0.01(+3.02%)
Jan 14, 2026	0.1700	0.1725	0.1600	0.1690	458,710	-0.00(-0.59%)
Jan 13, 2026	0.1760	0.1760	0.1560	0.1700	208,165	-0.01(-4.44%)
Jan 12, 2026	0.1700	0.1779	0.1700	0.1779	74,205	+0.00(+0.62%)
Jan 09, 2026	0.1700	0.1768	0.1697	0.1768	71,823	+0.01(+4.18%)
Jan 08, 2026	0.1695	0.1740	0.1683	0.1697	26,368	-0.00(-0.18%)
Jan 07, 2026	0.1745	0.1786	0.1683	0.1700	149,145	-0.00(-1.45%)
Jan 06, 2026	0.1643	0.1725	0.1601	0.1725	1,400	+0.00(+1.47%)
Jan 05, 2026	0.1800	0.1849	0.1600	0.1700	265,183	-0.00(-0.18%)
Jan 02, 2026	0.1561	0.1820	0.1561	0.1703	31,890	-0.00(-2.63%)
Dec 31, 2025	0.1681	0.1800	0.1601	0.1749	108,720	-0.01(-2.78%)
Dec 30, 2025	0.1776	0.1799	0.1680	0.1799	85,935	+0.00(+1.18%)
Dec 29, 2025	0.1725	0.1849	0.1678	0.1778	132,025	+0.01(+3.07%)
Dec 26, 2025	0.1725	0.1725	0.1687	0.1725	17,078	+0.00(+1.00%)
Dec 24, 2025	0.1677	0.1708	0.1677	0.1708	22,000	-0.00(-0.99%)
Dec 23, 2025	0.1700	0.1725	0.1677	0.1725	39,429	+0.00(+2.92%)
Dec 22, 2025	0.1653	0.1725	0.1653	0.1676	138,933	+0.00(+0.06%)
Dec 19, 2025	0.1650	0.1675	0.1650	0.1675	17,366	-0.00(-1.47%)
Dec 18, 2025	0.1670	0.1716	0.1649	0.1700	128,440	-0.00(-1.45%)
Dec 17, 2025	0.1725	0.1726	0.1683	0.1725	9,100	+0.00(+1.47%)
Dec 16, 2025	0.1726	0.1750	0.1700	0.1700	17,600	-0.00(-0.12%)
Dec 15, 2025	0.1700	0.1740	0.1615	0.1702	107,000	-0.00(-1.05%)
Dec 12, 2025	0.1691	0.1729	0.1691	0.1720	85,518	+0.00(+1.42%)
Dec 11, 2025	0.1682	0.1739	0.1682	0.1696	21,858	-0.00(-0.82%)
Dec 10, 2025	0.1716	0.1721	0.1674	0.1710	241,599	-0.00(-0.58%)
Dec 09, 2025	0.1724	0.1724	0.1700	0.1720	91,300	+0.00(+1.18%)
Dec 08, 2025	0.1739	0.1739	0.1659	0.1700	43,538	-0.00(-1.33%)
Dec 05, 2025	0.1730	0.1786	0.1602	0.1723	1,160,235	+0.02(+11.16%)
Dec 04, 2025	0.1550	0.1565	0.1500	0.1550	229,298	-0.00(-1.46%)
Dec 03, 2025	0.1550	0.1582	0.1328	0.1573	5,415	+0.00(+1.48%)
Dec 02, 2025	0.1600	0.1640	0.1326	0.1550	165,827	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.