Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1524	0	-0.01(-7.19%)
Feb 04, 2026	0.1642	0.1642	0.1642	0.1642	300	+0.00(+0.12%)
Feb 03, 2026	0.1640	0.1640	0.1640	0.1640	6,000	-0.02(-8.89%)
Jan 26, 2026				0.1800	0	+0.04(+26.58%)
Jan 23, 2026	0.1422	0.1422	0.1422	0.1422	10,000	-0.03(-17.23%)
Jan 22, 2026	0.1718	0.1718	0.1718	0.1718	15,700	-0.01(-6.98%)
Jan 16, 2026				0.1847	0	-0.01(-4.99%)
Jan 15, 2026	0.1944	0.1944	0.1944	0.1944	4,750	-0.02(-7.91%)
Jan 09, 2026				0.2111	0	+0.08(+57.30%)
Jan 06, 2026				0.1342	0	-0.02(-11.65%)
Jan 05, 2026	0.1574	0.1574	0.1229	0.1519	45,000	-0.01(-5.06%)
Jan 02, 2026	0.1600	0.1600	0.1507	0.1600	10,000	+0.02(+10.73%)
Dec 31, 2025	0.1787	0.1787	0.0966	0.1445	15,300	-0.03(-19.23%)
Dec 30, 2025	0.2100	0.2100	0.1609	0.1789	29,625	-0.03(-15.37%)
Dec 26, 2025				0.2114	0	+0.02(+11.15%)
Dec 24, 2025	0.1901	0.1902	0.1901	0.1902	10,000	+0.02(+10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.