Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.456	1.480	1.370	1.414	202,700	+0.03(+2.01%)
Feb 05, 2026	1.530	1.530	1.370	1.387	269,363	-0.12(-8.24%)
Feb 04, 2026	1.690	1.690	1.440	1.511	322,523	-0.03(-2.20%)
Feb 03, 2026	1.720	1.720	1.543	1.545	169,115	-0.03(-1.59%)
Feb 02, 2026	1.750	1.760	1.570	1.570	328,153	-0.15(-8.64%)
Jan 30, 2026	1.800	1.920	1.680	1.718	247,344	-0.17(-9.08%)
Jan 29, 2026	1.915	1.975	1.750	1.890	224,241	+0.11(+6.18%)
Jan 28, 2026	1.840	1.840	1.672	1.780	253,048	+0.16(+9.88%)
Jan 27, 2026	1.500	1.620	1.460	1.620	232,949	+0.17(+11.72%)
Jan 26, 2026	1.440	1.540	1.380	1.450	311,173	+0.08(+5.84%)
Jan 23, 2026	1.420	1.425	1.339	1.370	226,964	-0.04(-2.84%)
Jan 22, 2026	1.510	1.520	1.410	1.410	208,754	-0.06(-4.21%)
Jan 21, 2026	1.452	1.520	1.400	1.472	199,585	+0.06(+4.58%)
Jan 20, 2026	1.400	1.462	1.330	1.407	205,343	+0.02(+1.73%)
Jan 16, 2026	1.398	1.433	1.350	1.383	111,548	-0.01(-0.47%)
Jan 15, 2026	1.370	1.440	1.320	1.390	140,154	+0.04(+3.35%)
Jan 14, 2026	1.320	1.380	1.274	1.345	161,824	+0.03(+2.67%)
Jan 13, 2026	1.410	1.430	1.300	1.310	212,339	-0.09(-6.15%)
Jan 12, 2026	1.370	1.440	1.370	1.396	156,313	+0.05(+3.48%)
Jan 09, 2026	1.312	1.370	1.272	1.349	148,141	+0.04(+2.82%)
Jan 08, 2026	1.250	1.324	1.184	1.312	268,080	+0.10(+8.43%)
Jan 07, 2026	1.230	1.250	1.162	1.210	91,699	-0.00(-0.08%)
Jan 06, 2026	1.120	1.234	1.110	1.211	204,245	+0.10(+8.61%)
Jan 05, 2026	1.080	1.150	1.080	1.115	130,208	+1.02(+1073.68%)
Dec 03, 2025				0.0950	0	-0.01(-6.86%)
Dec 02, 2025	0.1110	0.1150	0.0951	0.1020	1,724,125	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.