Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				3.350	6,400	+0.00(+0.00%)
Jun 30, 2025				3.350	0	+0.32(+10.56%)
Jun 27, 2025	3.010	3.046	3.010	3.030	2,000	+0.04(+1.34%)
Jun 26, 2025	3.002	3.002	2.990	2.990	500	+0.10(+3.37%)
Jun 25, 2025	2.893	2.893	2.893	2.893	420	+0.01(+0.26%)
Jun 20, 2025				2.885	0	-0.06(-1.87%)
Jun 17, 2025				2.940	0	-0.20(-6.37%)
Jun 10, 2025				3.140	0	-0.05(-1.57%)
Jun 09, 2025	3.145	3.190	3.145	3.190	940	+0.06(+1.92%)
Jun 06, 2025	2.915	3.130	2.915	3.130	5,325	+0.22(+7.56%)
Jun 05, 2025	2.900	2.910	2.900	2.910	300	+0.05(+1.75%)
Jun 04, 2025	2.880	2.930	2.850	2.860	4,927	-0.15(-4.98%)
May 30, 2025				3.010	0	+0.12(+4.28%)
May 29, 2025	2.886	2.886	2.886	2.886	1,855	-0.06(-2.09%)
May 27, 2025				2.948	300	-0.03(-1.07%)
May 22, 2025				2.980	1,875	+0.00(+0.00%)
May 21, 2025	2.895	2.980	2.895	2.980	3,005	+0.06(+2.05%)
May 20, 2025	3.020	3.020	2.900	2.920	19,355	-0.11(-3.63%)
May 19, 2025	2.800	3.030	2.800	3.030	556	+0.02(+0.53%)
May 16, 2025	3.070	3.075	2.990	3.014	6,511	-0.16(-4.92%)
May 15, 2025	3.120	3.170	3.100	3.170	4,255	+0.09(+2.92%)
May 14, 2025	3.305	3.320	3.000	3.080	40,234	-0.40(-11.37%)
May 12, 2025				3.475	1,601	+0.16(+4.92%)
May 09, 2025	3.320	3.330	3.312	3.312	6,005	-0.09(-2.73%)
May 08, 2025	3.390	3.485	3.380	3.405	3,855	+0.00(+0.15%)
May 07, 2025	3.400	3.410	3.390	3.400	3,106	+0.05(+1.50%)
May 06, 2025	3.340	3.500	3.320	3.350	4,210	-0.06(-1.76%)
May 05, 2025	3.345	3.410	3.345	3.410	4,350	-0.06(-1.87%)
May 02, 2025	3.455	3.475	3.440	3.475	2,150	+0.11(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.