Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0270	0.0935	0.0053	0.0935	17,643	+0.03(+55.83%)
Feb 05, 2026	0.0558	0.0640	0.0053	0.0600	25,611	-0.00(-0.17%)
Feb 04, 2026	0.0825	0.0825	0.0405	0.0601	758,352	+0.01(+9.27%)
Feb 03, 2026	0.0540	0.0755	0.0540	0.0550	5,336	-0.03(-38.89%)
Feb 02, 2026	0.0950	0.0950	0.0540	0.0900	11,700	-0.01(-5.26%)
Jan 30, 2026	0.1200	0.1200	0.0950	0.0950	1,100	-0.04(-30.04%)
Jan 29, 2026	0.1358	0.1358	0.1200	0.1358	2,347	+0.02(+13.17%)
Jan 28, 2026	0.1600	0.1600	0.1200	0.1200	34,331	+0.02(+19.88%)
Jan 27, 2026	0.0884	0.1001	0.0825	0.1001	5,495	+0.05(+85.37%)
Jan 26, 2026	0.1500	0.1500	0.0540	0.0540	32,865	-0.06(-50.95%)
Jan 23, 2026	0.1101	0.2000	0.1101	0.1101	2,952	-0.07(-39.04%)
Jan 22, 2026	0.1751	0.1806	0.0540	0.1806	3,337	+0.08(+80.60%)
Jan 21, 2026	0.1001	0.1400	0.1000	0.1000	95,757	-0.00(-0.10%)
Jan 20, 2026	0.1000	0.1751	0.1000	0.1001	9,850	-0.04(-27.04%)
Jan 16, 2026	0.1501	0.1501	0.0600	0.1372	225,356	-0.14(-51.00%)
Jan 15, 2026	0.2301	0.2800	0.1501	0.2800	11,118	-0.02(-6.67%)
Jan 14, 2026	0.3000	0.3000	0.1501	0.3000	2,646	+0.06(+25.00%)
Jan 13, 2026	0.2498	0.2499	0.1470	0.2400	24,803	+0.01(+4.39%)
Jan 12, 2026	0.0053	0.2299	0.0053	0.2299	9,563	-0.01(-2.17%)
Jan 09, 2026	0.1500	0.2399	0.0610	0.2350	38,763	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.2350	0.0800	0.2350	4,676	+0.15(+193.75%)
Jan 07, 2026	0.2350	0.2350	0.0610	0.0800	895	-0.15(-65.96%)
Jan 06, 2026	0.1900	0.3000	0.0540	0.2350	3,227	-0.02(-6.00%)
Jan 05, 2026	0.1112	0.2500	0.0610	0.2500	10,644	-0.02(-7.41%)
Jan 02, 2026	0.2300	0.2700	0.1501	0.2700	27,913	+0.02(+8.00%)
Dec 31, 2025	0.1200	0.3050	0.0700	0.2500	233,553	+0.01(+4.17%)
Dec 30, 2025	0.2500	0.3258	0.0540	0.2400	82,940	+0.19(+344.44%)
Dec 29, 2025	0.1501	0.2770	0.0540	0.0540	53,969	-0.20(-78.40%)
Dec 26, 2025	0.0610	0.3000	0.0610	0.2500	27,693	+0.14(+125.02%)
Dec 24, 2025	0.1200	0.2906	0.1111	0.1111	26,706	+0.06(+105.36%)
Dec 23, 2025	0.1700	0.2500	0.0541	0.0541	92,232	-0.15(-72.95%)
Dec 22, 2025	0.0555	0.2300	0.0555	0.2000	25,113	+0.09(+80.34%)
Dec 19, 2025	0.2400	0.2400	0.0540	0.1109	16,076	+0.05(+81.80%)
Dec 18, 2025	0.2700	0.2700	0.0540	0.0610	338,334	-0.17(-73.48%)
Dec 17, 2025	0.0700	0.2300	0.0700	0.2300	23,912	+0.01(+5.02%)
Dec 16, 2025	0.0720	0.2300	0.0701	0.2190	43,839	+0.04(+21.67%)
Dec 15, 2025	0.0700	0.2300	0.0700	0.1800	29,378	-0.06(-25.00%)
Dec 12, 2025	0.2000	0.2500	0.1400	0.2400	48,696	+0.01(+4.35%)
Dec 11, 2025	0.2000	0.2500	0.2000	0.2300	66,402	-0.02(-8.00%)
Dec 10, 2025	0.2500	0.2500	0.0610	0.2500	35,541	+0.00(+0.00%)
Dec 09, 2025	0.2500	0.2500	0.0610	0.2500	9,805	+0.00(+0.00%)
Dec 08, 2025	0.0610	0.2600	0.0610	0.2500	18,204	+0.00(+0.00%)
Dec 05, 2025	0.1500	0.2500	0.0540	0.2500	149,569	+0.20(+362.96%)
Dec 04, 2025	0.2300	0.5000	0.0540	0.0540	22,684	-0.20(-78.40%)
Dec 03, 2025	0.1800	0.2700	0.0540	0.2500	136,588	-0.03(-10.71%)
Dec 02, 2025	0.1900	0.2800	0.0540	0.2800	29,710	+0.23(+418.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.