Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6326	0.6600	0.6217	0.6600	23,738	+0.03(+4.96%)
Feb 05, 2026	0.6504	0.6702	0.6288	0.6288	34,484	-0.02(-2.39%)
Feb 04, 2026	0.6529	0.6593	0.6222	0.6442	8,600	-0.01(-0.92%)
Feb 03, 2026	0.6788	0.6984	0.6502	0.6502	13,188	-0.02(-2.31%)
Feb 02, 2026	0.6561	0.6683	0.6561	0.6656	2,828	+0.04(+7.18%)
Jan 30, 2026	0.6970	0.6970	0.6210	0.6210	6,352	-0.07(-9.59%)
Jan 29, 2026	0.6800	0.6973	0.6720	0.6869	45,200	-0.03(-3.53%)
Jan 28, 2026	0.7291	0.7299	0.7120	0.7120	6,402	-0.02(-2.84%)
Jan 27, 2026	0.7254	0.7328	0.7254	0.7328	2,299	-0.00(-0.04%)
Jan 26, 2026	0.7500	0.7564	0.7136	0.7331	42,703	-0.02(-2.25%)
Jan 23, 2026	0.7272	0.7500	0.7265	0.7500	27,432	+0.03(+3.63%)
Jan 22, 2026	0.7082	0.7237	0.7072	0.7237	18,021	-0.00(-0.18%)
Jan 21, 2026	0.7250	0.7300	0.7221	0.7250	9,001	+0.01(+0.69%)
Jan 20, 2026	0.7040	0.7207	0.7025	0.7200	16,517	+0.01(+1.98%)
Jan 16, 2026	0.6941	0.7060	0.6900	0.7060	10,131	+0.01(+0.84%)
Jan 15, 2026	0.6960	0.7001	0.6900	0.7001	43,550	-0.00(-0.57%)
Jan 14, 2026	0.7133	0.7133	0.7041	0.7041	8,800	+0.01(+1.25%)
Jan 13, 2026	0.6918	0.7040	0.6846	0.6954	47,665	-0.01(-1.84%)
Jan 12, 2026	0.7182	0.7231	0.6978	0.7084	58,700	+0.01(+1.40%)
Jan 09, 2026	0.6827	0.6986	0.6813	0.6986	2,488	+0.02(+2.74%)
Jan 08, 2026	0.6897	0.6897	0.6800	0.6800	6,120	-0.01(-2.16%)
Jan 07, 2026	0.7000	0.7000	0.6950	0.6950	8,250	+0.00(+0.00%)
Jan 06, 2026	0.7210	0.7210	0.6871	0.6950	23,300	-0.01(-0.71%)
Jan 05, 2026	0.7320	0.7400	0.6900	0.7000	4,950	-0.06(-7.97%)
Jan 02, 2026	0.7606	0.7606	0.7410	0.7606	6,200	+0.05(+6.80%)
Dec 31, 2025	0.7233	0.7601	0.7000	0.7122	39,790	-0.04(-5.74%)
Dec 30, 2025	0.7233	0.7800	0.7020	0.7556	41,019	+0.13(+20.32%)
Dec 29, 2025	0.6239	0.6280	0.6239	0.6280	5,050	+0.00(+0.74%)
Dec 26, 2025	0.6234	0.6234	0.6234	0.6234	1,000	+0.04(+6.27%)
Dec 24, 2025	0.5946	0.5946	0.5866	0.5866	7,000	-0.01(-2.44%)
Dec 23, 2025	0.6139	0.6139	0.6005	0.6013	11,577	-0.01(-1.86%)
Dec 22, 2025	0.5215	0.6350	0.5215	0.6127	37,425	+0.21(+53.17%)
Dec 19, 2025	0.6282	0.6542	0.4000	0.4000	24,047	-0.27(-40.61%)
Dec 18, 2025	0.6630	0.6735	0.6630	0.6735	6,616	+0.00(+0.55%)
Dec 17, 2025	0.6940	0.6940	0.6578	0.6698	6,592	-0.02(-3.08%)
Dec 16, 2025	0.6912	0.7147	0.6900	0.6911	11,900	-0.00(-0.52%)
Dec 15, 2025	0.7350	0.7350	0.6947	0.6947	7,944	-0.02(-2.91%)
Dec 12, 2025	0.7315	0.7562	0.7155	0.7155	44,841	-0.02(-2.28%)
Dec 11, 2025	0.6825	0.7322	0.6825	0.7322	20,450	+0.08(+12.65%)
Dec 10, 2025	0.6500	0.6628	0.6126	0.6500	19,425	+0.00(+0.00%)
Dec 09, 2025	0.6400	0.7180	0.6400	0.6500	28,461	+0.04(+6.91%)
Dec 08, 2025	0.6080	0.6530	0.6080	0.6080	5,350	-0.03(-4.69%)
Dec 05, 2025	0.6270	0.6379	0.6190	0.6379	19,245	+0.03(+5.72%)
Dec 04, 2025	0.6130	0.6298	0.5937	0.6034	14,560	-0.03(-5.04%)
Dec 03, 2025	0.6300	0.6397	0.6294	0.6354	9,459	+0.03(+5.53%)
Dec 02, 2025	0.6021	0.6021	0.6021	0.6021	4,450	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.