Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.110	1.175	1.060	1.170	250,551	+0.12(+11.43%)
Feb 05, 2026	1.250	1.250	1.030	1.050	1,160,703	-0.13(-11.02%)
Feb 04, 2026	1.290	1.310	1.160	1.180	780,349	-0.10(-7.81%)
Feb 03, 2026	1.160	1.290	1.110	1.280	508,355	+0.14(+12.28%)
Feb 02, 2026	0.9900	1.160	0.9900	1.140	924,963	+0.12(+12.20%)
Jan 30, 2026	0.9800	1.070	0.9700	1.016	397,506	-0.00(-0.39%)
Jan 29, 2026	1.100	1.100	0.9850	1.020	486,274	-0.04(-3.77%)
Jan 28, 2026	0.9100	1.080	0.9100	1.060	729,437	+0.04(+4.02%)
Jan 27, 2026	1.032	1.050	1.000	1.019	268,691	-0.01(-0.82%)
Jan 26, 2026	1.100	1.130	1.000	1.027	607,579	-0.05(-4.87%)
Jan 23, 2026	1.070	1.130	1.030	1.080	300,115	+0.04(+3.85%)
Jan 22, 2026	0.9161	1.045	0.9149	1.040	396,792	+0.15(+16.85%)
Jan 21, 2026	0.9300	0.9300	0.8550	0.8900	599,774	-0.02(-2.44%)
Jan 20, 2026	0.9900	1.080	0.8965	0.9123	972,520	-0.07(-6.91%)
Jan 16, 2026	1.020	1.030	0.9516	0.9800	526,614	-0.04(-3.92%)
Jan 15, 2026	1.100	1.120	0.9992	1.020	579,231	-0.06(-5.73%)
Jan 14, 2026	1.150	1.170	1.070	1.082	503,804	-0.00(-0.23%)
Jan 13, 2026	1.000	1.170	0.9590	1.085	2,049,304	+0.13(+14.16%)
Jan 12, 2026	0.8856	0.9598	0.8010	0.9500	780,533	+0.14(+17.10%)
Jan 09, 2026	0.7800	0.8176	0.7728	0.8113	199,033	+0.03(+4.00%)
Jan 08, 2026	0.8325	0.8325	0.7801	0.7801	523,305	-0.04(-4.46%)
Jan 07, 2026	0.8400	0.8400	0.7914	0.8165	699,539	-0.01(-1.03%)
Jan 06, 2026	0.8400	0.8400	0.7871	0.8250	608,524	+0.03(+3.34%)
Jan 05, 2026	0.7600	0.8454	0.7600	0.7983	752,063	+0.03(+4.00%)
Jan 02, 2026	0.7650	0.7749	0.7137	0.7676	377,441	+0.03(+4.29%)
Dec 31, 2025	0.7600	0.7600	0.7318	0.7360	150,283	-0.03(-3.79%)
Dec 30, 2025	0.7500	0.7830	0.7369	0.7650	172,409	+0.01(+0.68%)
Dec 29, 2025	0.7505	0.8000	0.7323	0.7598	407,368	-0.03(-3.82%)
Dec 26, 2025	0.7121	0.8095	0.7121	0.7900	763,375	+0.10(+14.49%)
Dec 24, 2025	0.6800	0.7350	0.6800	0.6900	184,610	+0.00(+0.44%)
Dec 23, 2025	0.6800	0.7099	0.6619	0.6870	238,832	+0.00(+0.31%)
Dec 22, 2025	0.6500	0.6969	0.6465	0.6849	454,064	+0.03(+5.37%)
Dec 19, 2025	0.6100	0.6500	0.6060	0.6500	165,844	+0.06(+11.09%)
Dec 18, 2025	0.6100	0.6220	0.5851	0.5851	146,990	-0.02(-4.08%)
Dec 17, 2025	0.6265	0.6377	0.6000	0.6100	253,148	-0.01(-0.81%)
Dec 16, 2025	0.6630	0.6630	0.6000	0.6150	145,232	-0.02(-3.67%)
Dec 15, 2025	0.6366	0.6770	0.6200	0.6384	388,276	+0.01(+0.85%)
Dec 12, 2025	0.6147	0.6460	0.5930	0.6330	197,555	+0.02(+2.51%)
Dec 11, 2025	0.6200	0.6200	0.5888	0.6175	115,180	+0.01(+1.51%)
Dec 10, 2025	0.6310	0.6750	0.6043	0.6083	406,428	-0.01(-1.71%)
Dec 09, 2025	0.5900	0.6190	0.5700	0.6189	346,260	+0.05(+9.54%)
Dec 08, 2025	0.5000	0.5979	0.4731	0.5650	910,543	+0.00(+0.00%)
Dec 05, 2025	0.5780	0.5795	0.5401	0.5650	712,148	-0.01(-1.22%)
Dec 04, 2025	0.5896	0.6213	0.5692	0.5720	414,675	-0.04(-6.31%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.