Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.1929	0.1929	0.1677	0.1677	9,600	+0.00(+1.64%)
Jun 28, 2024	0.1600	0.1807	0.1600	0.1650	21,075	-0.01(-2.94%)
Jun 27, 2024	0.1750	0.1850	0.1676	0.1700	128,586	-0.00(-1.56%)
Jun 26, 2024	0.1615	0.1900	0.1500	0.1727	125,500	+0.02(+11.42%)
Jun 25, 2024	0.1500	0.1652	0.1500	0.1550	185,400	+0.00(+0.06%)
Jun 24, 2024	0.1223	0.1900	0.1223	0.1549	142,100	+0.00(+0.26%)
Jun 21, 2024	0.1500	0.1860	0.1388	0.1545	627,110	+0.01(+6.19%)
Jun 20, 2024	0.1455	0.1455	0.1453	0.1455	40,000	+0.00(+3.05%)
Jun 18, 2024	0.1500	0.1500	0.1412	0.1412	117,663	-0.01(-9.08%)
Jun 17, 2024	0.1541	0.1553	0.1500	0.1553	12,870	+0.02(+15.21%)
Jun 14, 2024	0.1300	0.1395	0.1300	0.1348	85,850	-0.00(-3.37%)
Jun 13, 2024	0.1395	0.1395	0.1395	0.1395	25,050	-0.01(-7.12%)
Jun 12, 2024	0.1800	0.1800	0.1434	0.1502	180,333	-0.01(-8.13%)
Jun 11, 2024	0.1597	0.1635	0.1597	0.1635	6,150	+0.00(+2.19%)
Jun 10, 2024	0.1600	0.1600	0.1600	0.1600	60,025	+0.00(+0.00%)
Jun 07, 2024	0.1600	0.1600	0.1600	0.1600	561	-0.01(-3.03%)
Jun 06, 2024	0.1646	0.1650	0.1646	0.1650	5,525	-0.01(-8.33%)
Jun 05, 2024	0.1741	0.1800	0.1650	0.1800	88,685	+0.01(+5.88%)
Jun 04, 2024	0.1650	0.1700	0.1650	0.1700	213,174	+0.01(+3.03%)
Jun 03, 2024	0.1800	0.1800	0.1650	0.1650	46,853	+0.00(+0.00%)
May 30, 2024				0.1650	0	-0.01(-3.34%)
May 29, 2024	0.1707	0.1707	0.1707	0.1707	895	+0.00(+0.18%)
May 28, 2024	0.1500	0.1704	0.1500	0.1704	24,897	+0.01(+5.12%)
May 22, 2024				0.1621	0	-0.01(-7.37%)
May 21, 2024	0.1700	0.1848	0.1658	0.1750	182,076	+0.00(+2.94%)
May 20, 2024	0.1825	0.2100	0.1700	0.1700	206,200	-0.00(-2.30%)
May 17, 2024	0.1677	0.1740	0.1670	0.1740	41,124	+0.00(+0.81%)
May 16, 2024	0.1700	0.1726	0.1690	0.1726	41,200	-0.01(-3.03%)
May 15, 2024	0.1800	0.1800	0.1746	0.1780	133,040	-0.01(-2.73%)
May 14, 2024	0.1500	0.1906	0.1500	0.1830	42,943	-0.00(-1.24%)
May 13, 2024	0.1815	0.1925	0.1815	0.1853	12,070	-0.00(-0.22%)
May 10, 2024	0.1913	0.1919	0.1857	0.1857	26,979	-0.01(-3.28%)
May 09, 2024	0.1984	0.2100	0.1852	0.1920	11,555	-0.00(-1.18%)
May 08, 2024	0.1837	0.1944	0.1796	0.1943	28,540	+0.01(+4.74%)
May 07, 2024	0.2100	0.2100	0.1855	0.1855	37,710	-0.02(-7.57%)
May 06, 2024	0.1999	0.2007	0.1500	0.2007	6,300	+0.00(+0.35%)
May 03, 2024	0.2150	0.2150	0.2000	0.2000	26,677	-0.01(-6.28%)
May 02, 2024	0.1500	0.2600	0.1500	0.2134	8,950	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.