Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	27.23	27.69	27.23	27.45	34,482	+0.09(+0.33%)
Jun 05, 2025	27.34	27.49	27.16	27.36	77,080	+0.16(+0.59%)
Jun 04, 2025	27.02	27.28	27.01	27.20	122,451	+0.20(+0.74%)
Jun 03, 2025	26.75	27.05	26.67	27.00	71,866	-0.20(-0.74%)
Jun 02, 2025	27.05	27.24	26.93	27.20	49,387	-0.59(-2.12%)
May 30, 2025	27.61	27.79	27.51	27.79	119,755	+0.02(+0.09%)
May 29, 2025	27.48	28.28	27.48	27.77	94,778	+0.14(+0.49%)
May 28, 2025	27.50	28.26	27.50	27.63	137,213	-0.26(-0.93%)
May 27, 2025	28.21	28.21	27.73	27.89	126,988	+0.04(+0.14%)
May 23, 2025	27.54	27.90	27.54	27.85	48,754	-0.10(-0.36%)
May 22, 2025	27.88	27.99	27.65	27.95	839,516	-0.38(-1.34%)
May 21, 2025	28.66	28.74	28.33	28.33	233,712	-0.30(-1.05%)
May 20, 2025	28.53	28.64	28.43	28.63	41,372	+0.04(+0.15%)
May 19, 2025	28.24	28.61	28.24	28.59	168,194	+0.28(+0.99%)
May 16, 2025	28.11	28.31	27.98	28.31	49,181	-0.29(-1.01%)
May 15, 2025	28.41	28.65	28.36	28.60	329,847	+0.19(+0.67%)
May 14, 2025	28.72	28.75	28.40	28.41	43,090	-0.19(-0.66%)
May 13, 2025	28.41	28.78	28.39	28.60	66,894	+0.34(+1.20%)
May 12, 2025	28.39	28.67	27.98	28.26	135,611	+0.99(+3.63%)
May 09, 2025	27.28	27.33	27.20	27.27	105,667	+0.19(+0.70%)
May 08, 2025	27.24	27.48	26.79	27.08	94,481	-0.28(-1.02%)
May 07, 2025	27.00	27.36	26.68	27.36	79,921	+0.40(+1.48%)
May 06, 2025	27.07	27.30	26.92	26.96	72,575	-0.34(-1.25%)
May 05, 2025	27.41	27.60	27.26	27.30	72,212	-0.40(-1.46%)
May 02, 2025	27.48	27.84	27.45	27.70	41,490	+0.85(+3.18%)
May 01, 2025	27.58	27.58	26.38	26.85	53,549	-0.26(-0.96%)
Apr 30, 2025	26.51	27.59	26.51	27.11	55,926	-0.50(-1.81%)
Apr 29, 2025	27.57	27.82	27.30	27.61	74,169	-0.15(-0.54%)
Apr 28, 2025	27.62	28.06	27.58	27.76	290,397	+0.41(+1.50%)
Apr 25, 2025	27.12	27.35	27.04	27.35	58,280	+0.38(+1.41%)
Apr 24, 2025	26.35	27.14	26.35	26.97	79,915	+1.12(+4.33%)
Apr 23, 2025	26.26	26.87	25.82	25.85	131,152	-0.40(-1.52%)
Apr 22, 2025	25.98	26.91	25.73	26.25	88,158	+0.30(+1.14%)
Apr 21, 2025	25.79	26.36	25.50	25.95	85,835	-0.20(-0.75%)
Apr 17, 2025	26.75	26.75	26.00	26.15	89,065	+0.58(+2.27%)
Apr 16, 2025	25.57	25.79	25.39	25.57	113,774	-0.25(-0.97%)
Apr 15, 2025	26.09	26.21	25.47	25.82	121,863	+0.48(+1.89%)
Apr 14, 2025	25.41	25.65	25.14	25.34	148,030	+0.13(+0.52%)
Apr 11, 2025	24.05	25.27	24.05	25.21	219,263	+0.72(+2.94%)
Apr 10, 2025	24.62	24.64	23.84	24.49	154,724	-0.49(-1.96%)
Apr 09, 2025	22.84	24.98	22.74	24.98	517,843	+2.03(+8.85%)
Apr 08, 2025	24.04	24.24	22.55	22.95	358,078	-0.50(-2.11%)
Apr 07, 2025	23.07	24.59	22.84	23.45	260,371	-0.62(-2.60%)
Apr 04, 2025	24.62	24.75	23.75	24.07	67,587	-3.96(-14.13%)
Apr 03, 2025	28.60	28.61	27.90	28.03	83,389	-1.46(-4.95%)
Apr 02, 2025	29.05	29.57	28.62	29.49	61,397	+0.26(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.