Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0132	0.0132	0.0132	0.0132	19,890	-0.00(-12.00%)
Dec 18, 2024				0.0150	0	-0.00(-17.58%)
Dec 16, 2024				0.0182	0	+0.00(+13.75%)
Dec 12, 2024				0.0160	0	-0.00(-6.43%)
Dec 09, 2024				0.0171	0	-0.00(-6.04%)
Dec 06, 2024	0.0202	0.0202	0.0182	0.0182	39,000	-0.00(-16.51%)
Dec 02, 2024				0.0218	0	+0.00(+0.00%)
Nov 29, 2024	0.0218	0.0218	0.0218	0.0218	3,200	-0.00(-7.23%)
Nov 27, 2024	0.0235	0.0235	0.0235	0.0235	10,050	-0.00(-6.37%)
Nov 25, 2024				0.0251	0	-0.00(-2.33%)
Nov 22, 2024	0.0304	0.0304	0.0257	0.0257	18,664	-0.00(-15.46%)
Nov 20, 2024				0.0304	0	-0.00(-5.00%)
Nov 19, 2024	0.0320	0.0320	0.0320	0.0320	20,000	+0.00(+0.00%)
Nov 14, 2024				0.0320	0	-0.00(-5.33%)
Nov 13, 2024	0.0320	0.0338	0.0320	0.0338	86,000	+0.01(+35.20%)
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	100	-0.01(-21.87%)
Nov 11, 2024	0.0320	0.0320	0.0320	0.0320	19,100	-0.00(-5.88%)
Nov 08, 2024	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+2.10%)
Nov 07, 2024	0.0333	0.0333	0.0333	0.0333	1,000	-0.00(-3.20%)
Oct 31, 2024				0.0344	0	+0.00(+1.47%)
Oct 30, 2024	0.0343	0.0344	0.0339	0.0339	11,500	-0.00(-2.02%)
Oct 29, 2024	0.0346	0.0346	0.0346	0.0346	500	+0.00(+9.84%)
Oct 24, 2024				0.0315	0	-0.01(-17.32%)
Oct 18, 2024				0.0381	0	+0.00(+7.02%)
Oct 17, 2024	0.0380	0.0380	0.0356	0.0356	126,741	-0.00(-4.30%)
Oct 16, 2024	0.0355	0.0375	0.0355	0.0372	115,000	-0.00(-7.00%)
Oct 15, 2024	0.0350	0.0400	0.0350	0.0400	81,000	+0.01(+33.33%)
Oct 11, 2024				0.0300	0	+0.00(+4.90%)
Oct 10, 2024	0.0287	0.0291	0.0286	0.0286	106,800	+0.00(+4.00%)
Oct 09, 2024	0.0275	0.0275	0.0273	0.0275	2,450	-0.00(-8.33%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	400	-0.00(-9.37%)
Oct 02, 2024				0.0331	0	+0.01(+32.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.