Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.4501	1,000	-0.02(-4.17%)
Feb 04, 2026	0.4697	0.4697	0.4697	0.4697	600	-0.04(-7.90%)
Feb 03, 2026	0.5100	0.5100	0.5027	0.5100	3,715	+0.01(+2.00%)
Feb 02, 2026	0.5000	0.5000	0.5000	0.5000	187	+0.04(+7.78%)
Jan 30, 2026	0.4639	0.4639	0.4639	0.4639	4,000	-0.03(-5.33%)
Jan 29, 2026	0.5100	0.5100	0.4900	0.4900	11,100	-0.02(-4.35%)
Jan 27, 2026				0.5123	0	+0.06(+13.84%)
Jan 26, 2026	0.5096	0.5096	0.4500	0.4500	13,257	-0.02(-5.26%)
Jan 23, 2026	0.4502	0.4750	0.4502	0.4750	4,001	+0.02(+3.98%)
Jan 22, 2026	0.4568	0.4568	0.4568	0.4568	17,000	+0.00(+0.62%)
Jan 21, 2026	0.4540	0.5000	0.4540	0.4540	8,100	-0.05(-9.20%)
Jan 16, 2026				0.5000	0	-0.00(-0.79%)
Jan 15, 2026	0.3960	0.5040	0.3960	0.5040	8,000	-0.01(-2.85%)
Jan 13, 2026				0.5188	0	+0.01(+2.69%)
Jan 12, 2026	0.4651	0.5200	0.4651	0.5052	19,200	+0.08(+18.87%)
Jan 09, 2026	0.4620	0.4866	0.4250	0.4250	82,950	-0.01(-1.16%)
Jan 08, 2026	0.4300	0.4300	0.4300	0.4300	2,160	+0.02(+4.42%)
Jan 05, 2026				0.4118	0	-0.01(-3.31%)
Dec 29, 2025				0.4259	0	+0.04(+11.17%)
Dec 24, 2025				0.3831	0	-0.01(-1.77%)
Dec 23, 2025	0.4175	0.4175	0.3900	0.3900	3,269	-0.03(-7.14%)
Dec 22, 2025	0.3880	0.4311	0.3772	0.4200	20,800	+0.01(+1.47%)
Dec 19, 2025	0.3918	0.4139	0.3918	0.4139	11,430	+0.04(+10.37%)
Dec 17, 2025				0.3750	2,500	+0.00(+0.00%)
Dec 15, 2025				0.3750	2,260	+0.05(+14.05%)
Dec 11, 2025				0.3288	0	-0.04(-11.14%)
Dec 10, 2025	0.3700	0.3700	0.3700	0.3700	1,209	+0.00(+0.00%)
Dec 09, 2025	0.3488	0.3700	0.3314	0.3700	13,500	-0.00(-0.08%)
Dec 08, 2025	0.3703	0.3703	0.3703	0.3703	119	+0.04(+11.64%)
Dec 05, 2025	0.3471	0.3471	0.3317	0.3317	7,600	-0.03(-8.09%)
Dec 04, 2025	0.4094	0.4094	0.3609	0.3609	11,119	+0.03(+7.70%)
Dec 02, 2025				0.3351	0	-0.03(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.