Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0931 | 0.0931 | 0.0845 | 0.0931 | 54,000 | -0.00(-2.00%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+2.26%) |
Jul 18, 2024 | 0.0929 | 0.0929 | 0.0820 | 0.0929 | 11,000 | -0.00(-3.73%) |
Jul 17, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 500 | -0.00(-1.03%) |
Jul 16, 2024 | 0.0950 | 0.0975 | 0.0901 | 0.0975 | 1,790 | -0.00(-2.50%) |
Jul 15, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 5,000 | +0.00(+5.15%) |
Jul 12, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,000 | -0.01(-8.56%) |
Jul 11, 2024 | 0.1040 | 0.1100 | 0.1040 | 0.1040 | 1,500 | -0.01(-9.57%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 3,200 | -0.01(-9.45%) |
Jul 08, 2024 | 0.1270 | 0 | +0.03(+30.93%) | |||
Jul 03, 2024 | 0.0970 | 0 | -0.00(-2.81%) | |||
Jul 02, 2024 | 0.1025 | 0.1025 | 0.0905 | 0.0998 | 11,100 | -0.01(-6.55%) |
Jun 28, 2024 | 0.1068 | 0 | +0.01(+5.22%) | |||
Jun 27, 2024 | 0.0898 | 0.1015 | 0.0870 | 0.1015 | 28,549 | +0.02(+19.41%) |
Jun 26, 2024 | 0.0875 | 0.0875 | 0.0821 | 0.0850 | 4,600 | -0.00(-3.30%) |
Jun 25, 2024 | 0.0898 | 0.0898 | 0.0821 | 0.0879 | 11,500 | -0.00(-0.11%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | +0.00(+5.90%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0831 | 0.0831 | 147,500 | -0.04(-29.87%) |
Jun 20, 2024 | 0.1059 | 0.1185 | 0.0955 | 0.1185 | 26,500 | +0.03(+34.66%) |
Jun 18, 2024 | 0.0871 | 0.1155 | 0.0871 | 0.0880 | 102,668 | -0.01(-9.74%) |
Jun 17, 2024 | 0.0965 | 0.1153 | 0.0873 | 0.0975 | 61,196 | +0.00(+0.62%) |
Jun 14, 2024 | 0.1050 | 0.1237 | 0.0903 | 0.0969 | 120,365 | -0.00(-3.10%) |
Jun 13, 2024 | 0.1214 | 0.1250 | 0.1000 | 0.1000 | 37,212 | -0.01(-13.04%) |
Jun 12, 2024 | 0.1105 | 0.1248 | 0.1105 | 0.1150 | 9,570 | -0.01(-8.00%) |
Jun 11, 2024 | 0.1381 | 0.1410 | 0.1120 | 0.1250 | 153,290 | -0.02(-11.91%) |
Jun 10, 2024 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 1,000 | +0.00(+1.36%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Jun 06, 2024 | 0.1350 | 0.1573 | 0.1350 | 0.1450 | 4,700 | -0.02(-9.38%) |
Jun 05, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 8,600 | -0.01(-5.77%) |
Jun 04, 2024 | 0.1613 | 0.1698 | 0.1525 | 0.1698 | 2,212 | -0.00(-0.12%) |
Jun 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+5.92%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1320 | 0.1605 | 2,800 | +0.01(+6.29%) |
May 30, 2024 | 0.1625 | 0.1698 | 0.1335 | 0.1510 | 35,800 | -0.01(-5.63%) |
May 28, 2024 | 0.1625 | 0.1698 | 0.1600 | 0.1600 | 700 | +0.02(+14.29%) |
May 24, 2024 | 0.1510 | 0.1700 | 0.1332 | 0.1400 | 5,600 | -0.03(-17.65%) |
May 23, 2024 | 0.1675 | 0.1700 | 0.1400 | 0.1700 | 29,392 | +0.01(+3.03%) |
May 22, 2024 | 0.1500 | 0.1650 | 0.1310 | 0.1650 | 37,977 | +0.00(+0.00%) |
May 21, 2024 | 0.1575 | 0.1650 | 0.1500 | 0.1650 | 10,500 | +0.01(+3.13%) |
May 20, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 11,400 | -0.01(-4.19%) |
May 16, 2024 | 0.1670 | 0 | -0.00(-1.65%) | |||
May 15, 2024 | 0.1689 | 0.1698 | 0.1643 | 0.1698 | 9,531 | -0.01(-3.58%) |
May 14, 2024 | 0.1510 | 0.1789 | 0.1455 | 0.1761 | 49,547 | +0.02(+11.95%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1537 | 0.1573 | 9,130 | -0.00(-1.69%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,690 | +0.00(+3.09%) |
May 09, 2024 | 0.1670 | 0.1670 | 0.1552 | 0.1552 | 3,462 | -0.02(-13.20%) |
May 07, 2024 | 0.1788 | 0 | -0.00(-0.11%) | |||
May 06, 2024 | 0.1595 | 0.1790 | 0.1595 | 0.1790 | 51,300 | +0.00(+0.00%) |
May 03, 2024 | 0.1610 | 0.1790 | 0.1515 | 0.1790 | 65,824 | -0.01(-3.14%) |