Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.1498	0	-0.01(-5.43%)
Apr 02, 2025	0.1700	0.1700	0.1584	0.1584	25,100	-0.01(-6.82%)
Apr 01, 2025	0.1945	0.1945	0.1700	0.1700	92,000	-0.03(-15.00%)
Mar 31, 2025	0.1375	0.2150	0.1299	0.2000	340,100	+0.06(+45.45%)
Mar 27, 2025				0.1375	0	+0.02(+14.58%)
Mar 26, 2025	0.1200	0.1200	0.1200	0.1200	113	+0.00(+0.00%)
Mar 25, 2025	0.1161	0.1200	0.1161	0.1200	1,050	+0.00(+0.00%)
Mar 24, 2025	0.1200	0.1200	0.1200	0.1200	42,179	+0.00(+0.00%)
Mar 21, 2025	0.1200	0.1200	0.1200	0.1200	15,741	+0.00(+0.00%)
Mar 20, 2025	0.1209	0.1209	0.1200	0.1200	11,502	-0.01(-4.00%)
Mar 19, 2025	0.1300	0.1300	0.1200	0.1250	159,800	-0.00(-2.95%)
Mar 18, 2025	0.1200	0.1300	0.1200	0.1288	127,000	-0.00(-0.92%)
Mar 17, 2025	0.1200	0.1300	0.1172	0.1300	45,012	+0.01(+8.33%)
Mar 13, 2025				0.1200	0	+0.01(+6.19%)
Mar 12, 2025	0.1231	0.1231	0.1130	0.1130	5,000	+0.00(+2.73%)
Mar 11, 2025	0.1400	0.1400	0.1100	0.1100	534,386	-0.03(-21.71%)
Mar 10, 2025	0.1500	0.1500	0.1403	0.1405	23,200	-0.01(-3.83%)
Mar 07, 2025	0.1461	0.1461	0.1461	0.1461	100	-0.00(-2.60%)
Mar 05, 2025				0.1500	0	-0.01(-3.23%)
Mar 04, 2025	0.1575	0.1600	0.1500	0.1550	67,090	-0.01(-3.13%)
Mar 03, 2025	0.1600	0.1600	0.1600	0.1600	77,210	+0.00(+0.00%)
Feb 28, 2025	0.1700	0.1700	0.1600	0.1600	170,933	-0.01(-8.57%)
Feb 27, 2025	0.1750	0.1750	0.1750	0.1750	9,500	-0.01(-2.78%)
Feb 26, 2025	0.1800	0.1800	0.1650	0.1800	69,394	+0.00(+0.00%)
Feb 25, 2025	0.1700	0.1801	0.1700	0.1800	97,867	+0.01(+5.88%)
Feb 24, 2025	0.1700	0.1700	0.1700	0.1700	13,008	+0.00(+0.00%)
Feb 21, 2025	0.1700	0.1750	0.1700	0.1700	45,737	-0.01(-5.56%)
Feb 20, 2025	0.1700	0.1800	0.1650	0.1800	186,385	+0.01(+5.88%)
Feb 19, 2025	0.1600	0.1761	0.1580	0.1700	93,875	+0.02(+11.84%)
Feb 18, 2025	0.1650	0.1690	0.1510	0.1520	12,000	-0.02(-13.64%)
Feb 14, 2025	0.1525	0.1760	0.1525	0.1760	45,000	+0.02(+11.75%)
Feb 13, 2025	0.1500	0.1575	0.1500	0.1575	10,800	+0.01(+5.00%)
Feb 12, 2025	0.1600	0.1600	0.1500	0.1500	28,000	-0.00(-2.28%)
Feb 11, 2025	0.1535	0.1535	0.1535	0.1535	2,800	-0.01(-4.06%)
Feb 10, 2025	0.1600	0.1600	0.1600	0.1600	3,780	+0.00(+0.63%)
Feb 07, 2025	0.1600	0.1690	0.1500	0.1590	9,300	+0.01(+6.00%)
Feb 06, 2025	0.1520	0.1525	0.1500	0.1500	53,174	-0.00(-1.32%)
Feb 05, 2025	0.1520	0.1520	0.1520	0.1520	5,000	-0.00(-1.94%)
Feb 04, 2025	0.1520	0.1600	0.1520	0.1550	31,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.