Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1300	0.1250	0.1250	10,000	+0.01(+4.17%)
Feb 05, 2026	0.1350	0.1380	0.1200	0.1200	75,017	-0.01(-7.69%)
Feb 04, 2026	0.1300	0.1300	0.1300	0.1300	15,190	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1500	0.1300	0.1300	20,100	+0.00(+3.17%)
Feb 02, 2026	0.1300	0.1800	0.1200	0.1260	129,069	-0.06(-33.68%)
Jan 30, 2026	0.1300	0.1900	0.1200	0.1900	48,900	+0.07(+58.33%)
Jan 29, 2026	0.1300	0.1900	0.1200	0.1200	27,800	-0.03(-19.46%)
Jan 28, 2026	0.1900	0.1900	0.0900	0.1490	64,408	-0.05(-23.59%)
Jan 27, 2026	0.1950	0.1950	0.1250	0.1950	21,720	+0.08(+62.50%)
Jan 26, 2026	0.1400	0.1400	0.1200	0.1200	19,641	-0.04(-22.58%)
Jan 23, 2026	0.1950	0.2100	0.1400	0.1550	43,560	-0.05(-24.39%)
Jan 22, 2026	0.1700	0.2200	0.0200	0.2050	155,578	+0.03(+20.59%)
Jan 21, 2026	0.1450	0.1700	0.1450	0.1700	17,476	+0.04(+30.77%)
Jan 20, 2026	0.1250	0.1300	0.1250	0.1300	19,111	+0.01(+4.00%)
Jan 16, 2026	0.1200	0.1400	0.1200	0.1250	21,900	+0.01(+4.17%)
Jan 15, 2026	0.1550	0.1550	0.1200	0.1200	25,474	-0.04(-25.00%)
Jan 14, 2026	0.1100	0.1700	0.1100	0.1600	41,601	+0.01(+6.67%)
Jan 13, 2026	0.1650	0.1850	0.1001	0.1500	144,720	-0.04(-18.92%)
Jan 12, 2026	0.1350	0.1850	0.1300	0.1850	20,661	+0.06(+47.88%)
Jan 09, 2026	0.1251	0.1251	0.1250	0.1251	5,500	-0.01(-7.33%)
Jan 08, 2026	0.1350	0.1350	0.1350	0.1350	1,726	+0.01(+3.85%)
Jan 07, 2026	0.1500	0.1850	0.1300	0.1300	147,713	+0.01(+4.00%)
Jan 06, 2026	0.1450	0.1450	0.1250	0.1250	20,970	+0.01(+4.17%)
Jan 05, 2026	0.1500	0.1500	0.1200	0.1200	11,100	-0.03(-20.00%)
Jan 02, 2026	0.1500	0.1500	0.1300	0.1500	29,810	+0.03(+25.00%)
Dec 31, 2025	0.1250	0.1500	0.1200	0.1200	42,433	-0.03(-20.00%)
Dec 30, 2025	0.1200	0.1500	0.1200	0.1500	51,090	+0.03(+25.00%)
Dec 29, 2025	0.1900	0.1900	0.1200	0.1200	44,000	+0.00(+0.00%)
Dec 23, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.07(-36.84%)
Dec 19, 2025	0.1201	0.1900	0.1201	0.1900	3,800	+0.07(+58.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	115	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1200	0.0999	0.1200	42,400	-0.01(-7.69%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	40,760	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1300	0.1300	47,400	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1301	0.1300	0.1300	25,400	-0.01(-7.14%)
Dec 11, 2025	0.1400	0.1500	0.1300	0.1400	82,700	+0.01(+7.69%)
Dec 10, 2025	0.3500	0.3500	0.1300	0.1300	39,523	-0.06(-30.67%)
Dec 09, 2025	0.1300	0.1875	0.1300	0.1875	11,350	+0.06(+44.23%)
Dec 08, 2025	0.1955	0.1955	0.1300	0.1300	12,975	-0.07(-33.50%)
Dec 05, 2025	0.1800	0.2000	0.1800	0.1955	850	+0.01(+5.68%)
Dec 04, 2025	0.1300	0.1850	0.1300	0.1850	10,636	+0.04(+32.14%)
Dec 03, 2025	0.1400	0.1850	0.1400	0.1400	47,394	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.