Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				12.25	0	+0.00(+0.00%)
Feb 03, 2026	12.25	12.25	12.25	12.25	10,000	+0.25(+2.08%)
Feb 02, 2026	12.00	12.00	12.00	12.00	500	+0.09(+0.72%)
Jan 28, 2026				11.91	0	-0.09(-0.71%)
Jan 26, 2026				12.00	0	-0.02(-0.17%)
Jan 23, 2026	12.02	12.02	12.02	12.02	339	+0.02(+0.17%)
Jan 22, 2026	12.06	12.29	12.00	12.00	4,150	-0.10(-0.83%)
Jan 21, 2026	12.29	12.29	12.00	12.10	3,600	-0.19(-1.55%)
Jan 20, 2026	12.00	12.29	12.00	12.29	2,200	+0.00(+0.00%)
Jan 16, 2026	12.00	12.29	12.00	12.29	1,100	+0.00(+0.00%)
Jan 15, 2026	12.05	12.29	11.51	12.29	4,800	+0.58(+4.95%)
Jan 14, 2026	11.71	11.71	11.71	11.71	300	+0.01(+0.09%)
Jan 06, 2026				11.70	0	-0.22(-1.85%)
Jan 05, 2026	11.92	11.92	11.92	11.92	400	+0.00(+0.00%)
Jan 02, 2026	11.92	11.92	11.90	11.92	350	-0.02(-0.13%)
Dec 30, 2025				11.94	0	+0.10(+0.84%)
Dec 29, 2025	11.90	11.92	11.84	11.84	600	-0.06(-0.55%)
Dec 24, 2025				11.90	0	+0.05(+0.45%)
Dec 22, 2025				11.85	0	+0.05(+0.40%)
Dec 18, 2025				11.80	0	-0.10(-0.84%)
Dec 15, 2025				11.90	0	+0.15(+1.28%)
Dec 12, 2025	11.75	11.75	11.75	11.75	200	+0.05(+0.43%)
Dec 11, 2025	11.70	11.70	11.70	11.70	200	+0.13(+1.08%)
Dec 10, 2025	11.60	11.60	11.57	11.57	750	+0.05(+0.47%)
Dec 05, 2025				11.52	0	-0.01(-0.09%)
Dec 04, 2025	11.53	11.53	11.53	11.53	1,757	+0.00(+0.00%)
Dec 03, 2025	11.53	11.53	11.53	11.53	100	-0.37(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.