Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0470	0.0470	0.0400	0.0435	220,440	+0.00(+9.02%)
Dec 11, 2025	0.0424	0.0424	0.0300	0.0399	42,871	+0.00(+10.22%)
Dec 10, 2025	0.0362	0.0362	0.0362	0.0362	5,896	-0.01(-14.62%)
Dec 08, 2025				0.0424	0	-0.00(-3.64%)
Dec 05, 2025	0.0440	0.0448	0.0440	0.0440	30,728	-0.00(-1.79%)
Dec 04, 2025	0.0300	0.0448	0.0300	0.0448	34,516	+0.01(+49.33%)
Dec 03, 2025	0.0300	0.0300	0.0295	0.0300	71,866	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	18,210	+0.00(+0.00%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	39,666	+0.00(+0.00%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+26.05%)
Nov 26, 2025	0.0238	0.0238	0.0238	0.0238	3,000	-0.01(-20.67%)
Nov 25, 2025	0.0294	0.0300	0.0226	0.0300	25,600	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0226	0.0300	5,600	+0.00(+2.04%)
Nov 20, 2025				0.0294	0	+0.01(+30.09%)
Nov 19, 2025	0.0300	0.0300	0.0226	0.0226	40,250	-0.01(-24.67%)
Nov 18, 2025	0.0294	0.0300	0.0294	0.0300	6,515	+0.00(+0.00%)
Nov 17, 2025	0.0300	0.0300	0.0294	0.0300	1,429	+0.00(+0.00%)
Nov 13, 2025				0.0300	0	-0.01(-14.29%)
Nov 11, 2025				0.0350	15	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0350	0.0280	0.0350	5,390	+0.00(+0.00%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Nov 06, 2025	0.0292	0.0350	0.0292	0.0350	17,500	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0320	0.0350	4,000	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Nov 03, 2025	0.0350	0.0350	0.0350	0.0350	1,500	+0.01(+16.67%)
Oct 31, 2025	0.0300	0.0300	0.0256	0.0300	18,024	-0.00(-7.69%)
Oct 30, 2025	0.0383	0.0420	0.0293	0.0325	345,826	-0.01(-18.14%)
Oct 29, 2025	0.0397	0.0429	0.0397	0.0397	4,350	-0.00(-8.31%)
Oct 28, 2025	0.0639	0.0639	0.0433	0.0433	33,233	-0.02(-36.23%)
Oct 27, 2025	0.0579	0.0679	0.0415	0.0679	32,334	+0.01(+16.27%)
Oct 24, 2025	0.0300	0.0585	0.0299	0.0584	12,710	+0.03(+94.67%)
Oct 23, 2025	0.0398	0.0400	0.0300	0.0300	63,300	-0.01(-24.05%)
Oct 22, 2025	0.0393	0.0395	0.0391	0.0395	3,000	+0.00(+1.28%)
Oct 20, 2025				0.0390	0	-0.00(-0.76%)
Oct 15, 2025				0.0393	0	+0.00(+0.00%)
Oct 14, 2025	0.0393	0.0393	0.0310	0.0393	27,100	+0.00(+0.00%)
Oct 13, 2025	0.0387	0.0393	0.0387	0.0393	21,000	+0.01(+26.77%)
Oct 10, 2025	0.0320	0.0320	0.0310	0.0310	31,750	-0.01(-21.12%)
Oct 09, 2025	0.0391	0.0393	0.0391	0.0393	88,276	+0.00(+0.77%)
Oct 08, 2025	0.0390	0.0390	0.0330	0.0390	140,277	+0.00(+13.37%)
Oct 07, 2025	0.0330	0.0359	0.0330	0.0344	89,506	+0.01(+31.80%)
Oct 06, 2025	0.0388	0.0388	0.0250	0.0261	63,000	-0.00(-10.00%)
Oct 03, 2025	0.0388	0.0388	0.0290	0.0290	217,596	-0.01(-25.45%)
Oct 02, 2025	0.0242	0.0389	0.0224	0.0389	190,580	+0.02(+76.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.