Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3532	0	-0.00(-1.20%)
Feb 02, 2026				0.3575	0	+0.01(+2.23%)
Jan 28, 2026				0.3497	0	-0.01(-2.86%)
Jan 26, 2026				0.3600	0	+0.00(+0.00%)
Jan 20, 2026				0.3600	0	+0.04(+14.25%)
Jan 15, 2026				0.3151	0	-0.06(-17.08%)
Jan 14, 2026	0.3800	0.3800	0.3800	0.3800	100	+0.04(+10.34%)
Jan 13, 2026	0.3444	0.3444	0.3444	0.3444	467	+0.00(+1.29%)
Jan 12, 2026	0.3400	0.3400	0.3400	0.3400	10,000	-0.00(-0.29%)
Jan 07, 2026				0.3410	0	+0.02(+4.96%)
Dec 31, 2025				0.3249	0	+0.00(+0.34%)
Dec 29, 2025				0.3238	0	-0.04(-10.06%)
Dec 26, 2025	0.3600	0.3600	0.3600	0.3600	200	+0.03(+8.08%)
Dec 23, 2025				0.3331	0	+0.00(+0.91%)
Dec 22, 2025	0.3301	0.3301	0.3301	0.3301	2,140	-0.03(-8.84%)
Dec 17, 2025				0.3621	0	+0.03(+9.83%)
Dec 16, 2025	0.3659	0.3659	0.3297	0.3297	412	-0.03(-8.19%)
Dec 15, 2025	0.2791	0.3591	0.2791	0.3591	12,270	-0.00(-0.42%)
Dec 12, 2025	0.3606	0.3606	0.3606	0.3606	100	+0.06(+19.68%)
Dec 11, 2025	0.2920	0.3013	0.2920	0.3013	400	-0.02(-6.08%)
Dec 10, 2025	0.3208	0.3208	0.3208	0.3208	100	+0.04(+15.48%)
Dec 09, 2025	0.2778	0.2778	0.2778	0.2778	2,172	-0.04(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.